NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $11.48 | $11.76 | $11.20 | $11.21 | 1 154 128 |
| 2019-08-16 | $11.51 | $11.65 | $11.26 | $11.40 | 1 220 550 |
| 2019-08-15 | $12.12 | $12.25 | $10.79 | $11.40 | 2 950 826 |
| 2019-08-14 | $11.67 | $12.25 | $11.57 | $12.16 | 2 939 058 |
| 2019-08-13 | $11.72 | $12.34 | $11.61 | $11.99 | 2 434 075 |
| 2019-08-12 | $10.38 | $12.24 | $10.24 | $11.83 | 5 159 287 |
| 2019-08-09 | $9.22 | $10.50 | $8.71 | $10.36 | 2 631 901 |
| 2019-08-08 | $8.86 | $9.30 | $8.69 | $9.29 | 2 194 637 |
| 2019-08-07 | $7.62 | $9.00 | $6.81 | $8.84 | 6 625 795 |
| 2019-08-06 | $9.04 | $9.76 | $8.96 | $9.72 | 1 365 731 |
| 2019-08-05 | $8.59 | $8.97 | $8.51 | $8.90 | 899 951 |
| 2019-08-02 | $8.66 | $8.83 | $8.52 | $8.77 | 684 271 |
| 2019-08-01 | $8.57 | $9.13 | $8.27 | $8.67 | 1 147 932 |
| 2019-07-31 | $8.51 | $8.59 | $8.21 | $8.26 | 662 541 |
| 2019-07-30 | $8.42 | $8.57 | $8.32 | $8.50 | 725 387 |
| 2019-07-29 | $8.51 | $8.54 | $8.21 | $8.49 | 708 687 |
| 2019-07-26 | $8.45 | $8.58 | $8.37 | $8.51 | 675 947 |
| 2019-07-25 | $8.70 | $8.75 | $8.34 | $8.43 | 880 873 |
| 2019-07-24 | $8.60 | $8.87 | $8.51 | $8.70 | 579 209 |
| 2019-07-23 | $8.89 | $8.89 | $8.62 | $8.64 | 464 718 |
| 2019-07-22 | $8.76 | $8.89 | $8.69 | $8.80 | 502 306 |
| 2019-07-19 | $8.93 | $9.01 | $8.60 | $8.74 | 868 224 |
| 2019-07-18 | $8.62 | $9.01 | $8.18 | $9.00 | 2 456 133 |
| 2019-07-17 | $8.97 | $9.08 | $8.62 | $8.65 | 968 763 |
| 2019-07-16 | $9.16 | $9.22 | $8.97 | $9.00 | 555 120 |
