NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $12.47 | $12.47 | $11.98 | $12.29 | 489 249 |
| Mar 26, 2019 | $12.17 | $12.49 | $12.16 | $12.44 | 319 364 |
| Mar 25, 2019 | $12.18 | $12.27 | $11.80 | $12.10 | 392 390 |
| Mar 22, 2019 | $12.70 | $12.79 | $12.15 | $12.16 | 615 544 |
| Mar 21, 2019 | $12.36 | $12.80 | $12.35 | $12.71 | 494 799 |
| Mar 20, 2019 | $12.40 | $12.53 | $12.00 | $12.47 | 736 211 |
| Mar 19, 2019 | $12.50 | $12.59 | $12.26 | $12.46 | 557 779 |
| Mar 18, 2019 | $12.65 | $12.85 | $12.43 | $12.45 | 689 481 |
| Mar 15, 2019 | $12.66 | $12.89 | $12.55 | $12.67 | 1 119 282 |
| Mar 14, 2019 | $12.70 | $13.06 | $12.62 | $12.65 | 959 434 |
| Mar 13, 2019 | $12.97 | $13.09 | $12.70 | $12.81 | 1 286 666 |
| Mar 12, 2019 | $12.75 | $13.42 | $12.64 | $12.93 | 1 903 548 |
| Mar 11, 2019 | $11.32 | $12.77 | $11.23 | $12.75 | 2 239 209 |
| Mar 08, 2019 | $12.92 | $12.92 | $10.70 | $11.29 | 6 506 824 |
| Mar 07, 2019 | $14.01 | $14.01 | $13.62 | $13.72 | 467 981 |
| Mar 06, 2019 | $14.56 | $14.68 | $13.99 | $13.99 | 910 527 |
| Mar 05, 2019 | $14.91 | $15.02 | $14.56 | $14.58 | 677 213 |
| Mar 04, 2019 | $14.83 | $15.09 | $14.56 | $14.93 | 597 367 |
| Mar 01, 2019 | $14.96 | $15.09 | $14.70 | $14.76 | 719 400 |
| Feb 28, 2019 | $14.92 | $15.20 | $14.86 | $14.89 | 407 327 |
| Feb 27, 2019 | $15.21 | $15.33 | $14.89 | $14.93 | 504 268 |
| Feb 26, 2019 | $15.57 | $15.63 | $15.09 | $15.29 | 482 128 |
| Feb 25, 2019 | $15.69 | $15.99 | $15.50 | $15.57 | 558 730 |
| Feb 22, 2019 | $15.36 | $15.68 | $15.29 | $15.51 | 387 253 |
| Feb 21, 2019 | $15.88 | $15.98 | $15.26 | $15.31 | 532 099 |
