NASDAQ:AMBA
Ambarella Stock Price (Quote)
$51.27
+0.97 (+1.93%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.31 | $65.39 | Wednesday, 27th Mar 2024 AMBA stock ended at $51.27. This is 1.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $49.70 to a day high of $51.35. |
90 days | $48.31 | $65.39 | |
52 weeks | $43.64 | $89.18 |
Historical Ambarella prices
Date | Open | High | Low | Close | Volume |
2021-08-24 | $98.59 | $99.76 | $98.01 | $99.52 | 168 994 |
2021-08-23 | $96.00 | $98.49 | $95.98 | $98.08 | 180 603 |
2021-08-20 | $92.69 | $95.23 | $92.57 | $95.10 | 168 938 |
2021-08-19 | $91.82 | $93.37 | $90.91 | $92.96 | 129 708 |
2021-08-18 | $90.43 | $94.82 | $90.36 | $93.00 | 275 894 |
2021-08-17 | $95.58 | $96.25 | $89.30 | $89.57 | 456 087 |
2021-08-16 | $98.49 | $99.18 | $96.70 | $97.16 | 172 107 |
2021-08-13 | $99.91 | $99.91 | $97.68 | $98.65 | 123 649 |
2021-08-12 | $101.33 | $101.33 | $99.55 | $99.94 | 190 507 |
2021-08-11 | $101.65 | $101.84 | $98.38 | $101.78 | 164 419 |
2021-08-10 | $103.00 | $103.16 | $100.37 | $101.12 | 176 830 |
2021-08-09 | $102.89 | $103.64 | $101.48 | $102.84 | 214 624 |
2021-08-06 | $101.40 | $102.87 | $100.78 | $102.76 | 179 585 |
2021-08-05 | $98.79 | $103.46 | $98.48 | $101.81 | 326 737 |
2021-08-04 | $96.72 | $98.94 | $96.48 | $97.90 | 202 249 |
2021-08-03 | $97.76 | $100.68 | $95.77 | $97.06 | 145 810 |
2021-08-02 | $99.36 | $101.00 | $97.68 | $97.77 | 232 231 |
2021-07-30 | $96.20 | $99.95 | $96.20 | $98.49 | 250 497 |
2021-07-29 | $96.09 | $97.17 | $95.12 | $97.12 | 159 474 |
2021-07-28 | $92.17 | $96.38 | $91.90 | $96.22 | 318 804 |
2021-07-27 | $94.06 | $94.06 | $88.65 | $91.40 | 278 192 |
2021-07-26 | $94.60 | $96.81 | $94.23 | $95.04 | 229 333 |
2021-07-23 | $93.72 | $94.47 | $91.62 | $94.29 | 261 481 |
2021-07-22 | $95.63 | $95.63 | $92.54 | $93.07 | 170 927 |
2021-07-21 | $93.23 | $95.97 | $93.09 | $95.86 | 176 619 |