Range Low Price High Price Comment
30 days $48.31 $65.39 Wednesday, 27th Mar 2024 AMBA stock ended at $51.27. This is 1.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $49.70 to a day high of $51.35.
90 days $48.31 $65.39
52 weeks $43.64 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
2021-08-24 $98.59 $99.76 $98.01 $99.52 168 994
2021-08-23 $96.00 $98.49 $95.98 $98.08 180 603
2021-08-20 $92.69 $95.23 $92.57 $95.10 168 938
2021-08-19 $91.82 $93.37 $90.91 $92.96 129 708
2021-08-18 $90.43 $94.82 $90.36 $93.00 275 894
2021-08-17 $95.58 $96.25 $89.30 $89.57 456 087
2021-08-16 $98.49 $99.18 $96.70 $97.16 172 107
2021-08-13 $99.91 $99.91 $97.68 $98.65 123 649
2021-08-12 $101.33 $101.33 $99.55 $99.94 190 507
2021-08-11 $101.65 $101.84 $98.38 $101.78 164 419
2021-08-10 $103.00 $103.16 $100.37 $101.12 176 830
2021-08-09 $102.89 $103.64 $101.48 $102.84 214 624
2021-08-06 $101.40 $102.87 $100.78 $102.76 179 585
2021-08-05 $98.79 $103.46 $98.48 $101.81 326 737
2021-08-04 $96.72 $98.94 $96.48 $97.90 202 249
2021-08-03 $97.76 $100.68 $95.77 $97.06 145 810
2021-08-02 $99.36 $101.00 $97.68 $97.77 232 231
2021-07-30 $96.20 $99.95 $96.20 $98.49 250 497
2021-07-29 $96.09 $97.17 $95.12 $97.12 159 474
2021-07-28 $92.17 $96.38 $91.90 $96.22 318 804
2021-07-27 $94.06 $94.06 $88.65 $91.40 278 192
2021-07-26 $94.60 $96.81 $94.23 $95.04 229 333
2021-07-23 $93.72 $94.47 $91.62 $94.29 261 481
2021-07-22 $95.63 $95.63 $92.54 $93.07 170 927
2021-07-21 $93.23 $95.97 $93.09 $95.86 176 619
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT