NASDAQ:AMBA
Ambarella Stock Price (Quote)
$42.44
-1.22 (-2.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.28 | $52.26 | Thursday, 18th Apr 2024 AMBA stock ended at $42.44. This is 2.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $42.28 to a day high of $43.50. |
| 90 days | $42.28 | $65.39 | |
| 52 weeks | $42.28 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $103.00 | $103.16 | $100.37 | $101.12 | 176 830 |
| 2021-08-09 | $102.89 | $103.64 | $101.48 | $102.84 | 214 624 |
| 2021-08-06 | $101.40 | $102.87 | $100.78 | $102.76 | 179 585 |
| 2021-08-05 | $98.79 | $103.46 | $98.48 | $101.81 | 326 737 |
| 2021-08-04 | $96.72 | $98.94 | $96.48 | $97.90 | 202 249 |
| 2021-08-03 | $97.76 | $100.68 | $95.77 | $97.06 | 145 810 |
| 2021-08-02 | $99.36 | $101.00 | $97.68 | $97.77 | 232 231 |
| 2021-07-30 | $96.20 | $99.95 | $96.20 | $98.49 | 250 497 |
| 2021-07-29 | $96.09 | $97.17 | $95.12 | $97.12 | 159 474 |
| 2021-07-28 | $92.17 | $96.38 | $91.90 | $96.22 | 318 804 |
| 2021-07-27 | $94.06 | $94.06 | $88.65 | $91.40 | 278 192 |
| 2021-07-26 | $94.60 | $96.81 | $94.23 | $95.04 | 229 333 |
| 2021-07-23 | $93.72 | $94.47 | $91.62 | $94.29 | 261 481 |
| 2021-07-22 | $95.63 | $95.63 | $92.54 | $93.07 | 170 927 |
| 2021-07-21 | $93.23 | $95.97 | $93.09 | $95.86 | 176 619 |
| 2021-07-20 | $90.91 | $93.89 | $89.17 | $92.90 | 272 088 |
| 2021-07-19 | $89.40 | $91.12 | $88.01 | $90.12 | 292 840 |
| 2021-07-16 | $96.03 | $96.40 | $91.51 | $91.64 | 293 565 |
| 2021-07-15 | $95.54 | $95.71 | $92.85 | $94.83 | 333 030 |
| 2021-07-14 | $101.46 | $101.73 | $96.11 | $96.22 | 232 672 |
| 2021-07-13 | $101.83 | $101.83 | $99.78 | $100.09 | 122 217 |
| 2021-07-12 | $101.65 | $102.95 | $100.03 | $102.65 | 221 560 |
| 2021-07-09 | $99.26 | $101.84 | $98.59 | $101.48 | 189 653 |
| 2021-07-08 | $98.01 | $99.30 | $96.26 | $98.84 | 274 834 |
| 2021-07-07 | $104.30 | $104.95 | $99.47 | $100.46 | 343 862 |
