NASDAQ:AMBA
Ambarella Stock Price (Quote)
$41.25
+0.200 (+0.487%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Tuesday, 23rd Apr 2024 AMBA stock ended at $41.25. This is 0.487% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.32% from a day low at $40.79 to a day high of $41.74. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $125.68 | $128.76 | $122.18 | $128.12 | 801 464 |
| Feb 12, 2021 | $122.00 | $124.69 | $121.87 | $124.20 | 598 430 |
| Feb 11, 2021 | $119.79 | $124.39 | $118.59 | $123.41 | 685 167 |
| Feb 10, 2021 | $117.02 | $118.48 | $113.76 | $118.11 | 750 525 |
| Feb 09, 2021 | $117.74 | $119.69 | $115.31 | $116.36 | 593 892 |
| Feb 08, 2021 | $113.29 | $117.99 | $112.98 | $117.87 | 674 386 |
| Feb 05, 2021 | $112.78 | $113.76 | $109.81 | $112.68 | 468 372 |
| Feb 04, 2021 | $107.48 | $112.30 | $106.50 | $112.03 | 542 059 |
| Feb 03, 2021 | $109.27 | $112.96 | $105.01 | $106.85 | 850 278 |
| Feb 02, 2021 | $106.49 | $109.51 | $104.94 | $108.59 | 602 908 |
| Feb 01, 2021 | $97.86 | $105.54 | $97.73 | $105.16 | 937 859 |
| Jan 29, 2021 | $100.77 | $100.99 | $93.80 | $94.36 | 1 160 591 |
| Jan 28, 2021 | $95.13 | $101.08 | $92.99 | $100.05 | 1 023 457 |
| Jan 27, 2021 | $98.00 | $99.82 | $91.28 | $93.26 | 1 447 167 |
| Jan 26, 2021 | $105.51 | $105.91 | $100.31 | $101.14 | 601 863 |
| Jan 25, 2021 | $113.50 | $114.50 | $103.66 | $105.31 | 970 663 |
| Jan 22, 2021 | $107.85 | $113.81 | $107.50 | $112.90 | 628 046 |
| Jan 21, 2021 | $106.10 | $111.75 | $105.26 | $109.71 | 895 580 |
| Jan 20, 2021 | $107.00 | $108.30 | $101.79 | $105.13 | 546 520 |
| Jan 19, 2021 | $106.66 | $107.44 | $103.87 | $105.73 | 430 061 |
| Jan 15, 2021 | $107.72 | $108.91 | $103.86 | $104.35 | 1 322 282 |
| Jan 14, 2021 | $100.50 | $108.28 | $100.27 | $108.19 | 876 510 |
| Jan 13, 2021 | $100.97 | $102.42 | $98.30 | $99.38 | 1 064 597 |
| Jan 12, 2021 | $106.99 | $108.10 | $97.36 | $97.80 | 1 219 553 |
| Jan 11, 2021 | $98.96 | $106.15 | $98.72 | $105.87 | 619 622 |
