NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.01
-0.0500 (-0.356%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $16.46 | Thursday, 18th Apr 2024 AMBC stock ended at $14.01. This is 0.356% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $14.00 to a day high of $14.23. |
| 90 days | $14.00 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $14.09 | $14.23 | $14.00 | $14.01 | 375 444 |
| 2024-04-17 | $14.30 | $14.44 | $14.06 | $14.06 | 251 782 |
| 2024-04-16 | $14.26 | $14.48 | $14.13 | $14.23 | 295 717 |
| 2024-04-15 | $15.06 | $15.24 | $14.30 | $14.32 | 335 311 |
| 2024-04-12 | $15.00 | $15.25 | $14.77 | $14.95 | 336 916 |
| 2024-04-11 | $14.96 | $15.23 | $14.77 | $15.10 | 401 858 |
| 2024-04-10 | $15.33 | $15.40 | $14.80 | $14.96 | 387 900 |
| 2024-04-09 | $15.90 | $16.02 | $15.60 | $15.62 | 176 685 |
| 2024-04-08 | $15.87 | $16.03 | $15.77 | $15.87 | 164 074 |
| 2024-04-05 | $16.24 | $16.31 | $15.63 | $15.87 | 334 447 |
| 2024-04-04 | $15.89 | $16.46 | $15.89 | $16.29 | 383 448 |
| 2024-04-03 | $15.32 | $15.97 | $15.24 | $15.86 | 293 042 |
| 2024-04-02 | $15.38 | $16.01 | $15.22 | $15.38 | 517 662 |
| 2024-04-01 | $15.68 | $15.68 | $15.30 | $15.49 | 238 530 |
| 2024-03-28 | $15.23 | $15.72 | $15.20 | $15.63 | 468 333 |
| 2024-03-27 | $14.97 | $15.31 | $14.85 | $15.17 | 306 413 |
| 2024-03-26 | $15.24 | $15.24 | $14.82 | $14.89 | 259 293 |
| 2024-03-25 | $15.15 | $15.36 | $15.15 | $15.16 | 212 019 |
| 2024-03-22 | $15.19 | $15.27 | $15.08 | $15.16 | 143 859 |
| 2024-03-21 | $15.19 | $15.26 | $15.07 | $15.15 | 170 267 |
| 2024-03-20 | $14.61 | $15.22 | $14.61 | $15.14 | 247 597 |
| 2024-03-19 | $14.57 | $14.82 | $14.56 | $14.73 | 181 920 |
| 2024-03-18 | $14.94 | $14.94 | $14.53 | $14.59 | 365 294 |
| 2024-03-15 | $14.95 | $15.28 | $14.94 | $15.04 | 498 094 |
| 2024-03-14 | $15.17 | $15.24 | $14.86 | $14.98 | 214 775 |
