Range Low Price High Price Comment
30 days $14.53 $17.80 Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31.
90 days $14.53 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2023-03-29 $14.98 $14.98 $14.73 $14.94 360 251
2023-03-28 $14.81 $14.96 $14.74 $14.87 384 308
2023-03-27 $14.90 $15.02 $14.78 $14.81 302 791
2023-03-24 $14.31 $14.83 $14.17 $14.73 531 457
2023-03-23 $14.71 $14.89 $14.39 $14.47 469 106
2023-03-22 $15.24 $15.33 $14.65 $14.66 414 332
2023-03-21 $15.30 $15.48 $15.16 $15.19 663 501
2023-03-20 $14.79 $15.11 $14.75 $15.00 493 447
2023-03-17 $14.90 $14.90 $14.35 $14.61 1 193 746
2023-03-16 $14.84 $15.34 $14.64 $15.06 535 026
2023-03-15 $14.98 $15.01 $14.65 $14.97 785 406
2023-03-14 $15.29 $15.56 $15.06 $15.39 531 527
2023-03-13 $15.65 $15.65 $14.91 $14.96 1 034 591
2023-03-10 $15.72 $15.92 $15.63 $15.83 503 910
2023-03-09 $16.37 $16.44 $15.84 $15.88 538 767
2023-03-08 $16.58 $16.58 $16.15 $16.41 502 551
2023-03-07 $16.41 $16.58 $16.35 $16.54 744 514
2023-03-06 $16.86 $16.91 $16.39 $16.40 756 231
2023-03-03 $17.00 $17.00 $16.48 $16.90 575 748
2023-03-02 $16.88 $17.18 $16.79 $16.99 796 358
2023-03-01 $16.70 $17.75 $16.40 $17.07 849 635
2023-02-28 $16.16 $16.61 $16.16 $16.55 391 935
2023-02-27 $16.54 $16.55 $16.15 $16.20 297 848
2023-02-24 $16.26 $16.45 $16.20 $16.44 265 742
2023-02-23 $16.22 $16.59 $16.22 $16.45 308 316
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT