NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$15.17
+0.280 (+1.88%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.53 | $17.80 | Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31. |
90 days | $14.53 | $17.80 | |
52 weeks | $11.26 | $17.80 |
Historical Ambac Financial Group prices
Date | Open | High | Low | Close | Volume |
2023-03-29 | $14.98 | $14.98 | $14.73 | $14.94 | 360 251 |
2023-03-28 | $14.81 | $14.96 | $14.74 | $14.87 | 384 308 |
2023-03-27 | $14.90 | $15.02 | $14.78 | $14.81 | 302 791 |
2023-03-24 | $14.31 | $14.83 | $14.17 | $14.73 | 531 457 |
2023-03-23 | $14.71 | $14.89 | $14.39 | $14.47 | 469 106 |
2023-03-22 | $15.24 | $15.33 | $14.65 | $14.66 | 414 332 |
2023-03-21 | $15.30 | $15.48 | $15.16 | $15.19 | 663 501 |
2023-03-20 | $14.79 | $15.11 | $14.75 | $15.00 | 493 447 |
2023-03-17 | $14.90 | $14.90 | $14.35 | $14.61 | 1 193 746 |
2023-03-16 | $14.84 | $15.34 | $14.64 | $15.06 | 535 026 |
2023-03-15 | $14.98 | $15.01 | $14.65 | $14.97 | 785 406 |
2023-03-14 | $15.29 | $15.56 | $15.06 | $15.39 | 531 527 |
2023-03-13 | $15.65 | $15.65 | $14.91 | $14.96 | 1 034 591 |
2023-03-10 | $15.72 | $15.92 | $15.63 | $15.83 | 503 910 |
2023-03-09 | $16.37 | $16.44 | $15.84 | $15.88 | 538 767 |
2023-03-08 | $16.58 | $16.58 | $16.15 | $16.41 | 502 551 |
2023-03-07 | $16.41 | $16.58 | $16.35 | $16.54 | 744 514 |
2023-03-06 | $16.86 | $16.91 | $16.39 | $16.40 | 756 231 |
2023-03-03 | $17.00 | $17.00 | $16.48 | $16.90 | 575 748 |
2023-03-02 | $16.88 | $17.18 | $16.79 | $16.99 | 796 358 |
2023-03-01 | $16.70 | $17.75 | $16.40 | $17.07 | 849 635 |
2023-02-28 | $16.16 | $16.61 | $16.16 | $16.55 | 391 935 |
2023-02-27 | $16.54 | $16.55 | $16.15 | $16.20 | 297 848 |
2023-02-24 | $16.26 | $16.45 | $16.20 | $16.44 | 265 742 |
2023-02-23 | $16.22 | $16.59 | $16.22 | $16.45 | 308 316 |