NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.40
+0.390 (+2.78%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 19th Apr 2024 AMBC stock ended at $14.40. This is 2.78% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $13.97 to a day high of $14.48. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-16 | $14.84 | $15.34 | $14.64 | $15.06 | 535 026 |
| 2023-03-15 | $14.98 | $15.01 | $14.65 | $14.97 | 785 406 |
| 2023-03-14 | $15.29 | $15.56 | $15.06 | $15.39 | 531 527 |
| 2023-03-13 | $15.65 | $15.65 | $14.91 | $14.96 | 1 034 591 |
| 2023-03-10 | $15.72 | $15.92 | $15.63 | $15.83 | 503 910 |
| 2023-03-09 | $16.37 | $16.44 | $15.84 | $15.88 | 538 767 |
| 2023-03-08 | $16.58 | $16.58 | $16.15 | $16.41 | 502 551 |
| 2023-03-07 | $16.41 | $16.58 | $16.35 | $16.54 | 744 514 |
| 2023-03-06 | $16.86 | $16.91 | $16.39 | $16.40 | 756 231 |
| 2023-03-03 | $17.00 | $17.00 | $16.48 | $16.90 | 575 748 |
| 2023-03-02 | $16.88 | $17.18 | $16.79 | $16.99 | 796 358 |
| 2023-03-01 | $16.70 | $17.75 | $16.40 | $17.07 | 849 635 |
| 2023-02-28 | $16.16 | $16.61 | $16.16 | $16.55 | 391 935 |
| 2023-02-27 | $16.54 | $16.55 | $16.15 | $16.20 | 297 848 |
| 2023-02-24 | $16.26 | $16.45 | $16.20 | $16.44 | 265 742 |
| 2023-02-23 | $16.22 | $16.59 | $16.22 | $16.45 | 308 316 |
| 2023-02-22 | $15.94 | $16.28 | $15.94 | $16.22 | 331 126 |
| 2023-02-21 | $16.02 | $16.12 | $15.90 | $15.90 | 459 144 |
| 2023-02-17 | $16.11 | $16.28 | $15.92 | $16.15 | 254 711 |
| 2023-02-16 | $15.89 | $16.11 | $15.86 | $16.03 | 550 651 |
| 2023-02-15 | $15.90 | $16.03 | $15.76 | $16.01 | 200 104 |
| 2023-02-14 | $16.07 | $16.20 | $15.90 | $15.99 | 265 365 |
| 2023-02-13 | $16.04 | $16.27 | $16.04 | $16.15 | 272 121 |
| 2023-02-10 | $15.90 | $16.20 | $15.90 | $16.10 | 258 555 |
| 2023-02-09 | $16.36 | $16.52 | $15.77 | $15.90 | 286 968 |
