NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.58
+0.180 (+1.25%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Monday, 22nd Apr 2024 AMBC stock ended at $14.58. This is 1.25% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $14.41 to a day high of $14.74. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2023 | $16.36 | $16.52 | $15.77 | $15.90 | 286 968 |
| Feb 08, 2023 | $16.32 | $16.46 | $16.14 | $16.34 | 400 133 |
| Feb 07, 2023 | $16.27 | $16.47 | $16.16 | $16.44 | 325 084 |
| Feb 06, 2023 | $16.38 | $16.42 | $16.01 | $16.36 | 314 184 |
| Feb 03, 2023 | $16.16 | $16.44 | $15.95 | $16.40 | 406 201 |
| Feb 02, 2023 | $16.60 | $16.69 | $16.11 | $16.26 | 334 737 |
| Feb 01, 2023 | $16.57 | $16.71 | $16.31 | $16.61 | 507 368 |
| Jan 31, 2023 | $16.30 | $16.66 | $16.30 | $16.66 | 455 896 |
| Jan 30, 2023 | $16.98 | $17.05 | $16.24 | $16.27 | 315 016 |
| Jan 27, 2023 | $17.43 | $17.57 | $17.06 | $17.08 | 259 330 |
| Jan 26, 2023 | $17.30 | $17.53 | $17.28 | $17.50 | 541 766 |
| Jan 25, 2023 | $17.30 | $17.50 | $17.23 | $17.27 | 228 700 |
| Jan 24, 2023 | $17.17 | $17.40 | $17.10 | $17.39 | 1 141 684 |
| Jan 23, 2023 | $17.27 | $17.32 | $17.13 | $17.24 | 1 237 254 |
| Jan 20, 2023 | $17.04 | $17.29 | $16.93 | $17.29 | 437 624 |
| Jan 19, 2023 | $16.71 | $16.97 | $16.53 | $16.90 | 229 203 |
| Jan 18, 2023 | $16.96 | $17.17 | $16.74 | $16.77 | 203 093 |
| Jan 17, 2023 | $17.21 | $17.21 | $16.79 | $16.90 | 185 532 |
| Jan 13, 2023 | $16.88 | $17.15 | $16.72 | $17.12 | 283 529 |
| Jan 12, 2023 | $16.86 | $16.98 | $16.70 | $16.81 | 265 714 |
| Jan 11, 2023 | $16.77 | $16.79 | $16.49 | $16.77 | 430 909 |
| Jan 10, 2023 | $16.81 | $16.93 | $16.74 | $16.80 | 234 241 |
| Jan 09, 2023 | $17.07 | $17.31 | $16.78 | $16.79 | 365 990 |
| Jan 06, 2023 | $16.85 | $16.97 | $16.72 | $16.96 | 318 855 |
| Jan 05, 2023 | $16.75 | $16.80 | $16.58 | $16.70 | 292 853 |
