NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.40
+0.390 (+2.78%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 19th Apr 2024 AMBC stock ended at $14.40. This is 2.78% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $13.97 to a day high of $14.48. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $11.08 | $11.18 | $10.68 | $10.70 | 488 588 |
| 2022-05-26 | $10.51 | $11.02 | $10.08 | $10.93 | 1 145 008 |
| 2022-05-25 | $9.80 | $10.59 | $9.73 | $10.51 | 990 203 |
| 2022-05-24 | $9.72 | $9.93 | $9.44 | $9.89 | 499 694 |
| 2022-05-23 | $10.12 | $10.12 | $9.48 | $9.80 | 717 330 |
| 2022-05-20 | $10.16 | $10.32 | $9.65 | $9.86 | 734 643 |
| 2022-05-19 | $9.36 | $10.10 | $9.36 | $10.06 | 1 305 658 |
| 2022-05-18 | $9.00 | $9.59 | $8.82 | $9.53 | 1 206 758 |
| 2022-05-17 | $8.97 | $9.28 | $8.74 | $9.07 | 833 617 |
| 2022-05-16 | $8.80 | $9.16 | $8.65 | $8.70 | 438 735 |
| 2022-05-13 | $8.19 | $8.74 | $8.19 | $8.55 | 498 823 |
| 2022-05-12 | $7.82 | $8.34 | $7.82 | $8.15 | 756 833 |
| 2022-05-11 | $7.42 | $8.20 | $7.42 | $7.89 | 646 787 |
| 2022-05-10 | $7.58 | $7.73 | $7.24 | $7.30 | 492 835 |
| 2022-05-09 | $7.68 | $7.76 | $7.39 | $7.43 | 500 110 |
| 2022-05-06 | $7.73 | $7.90 | $7.64 | $7.80 | 341 064 |
| 2022-05-05 | $8.19 | $8.19 | $7.67 | $7.82 | 358 575 |
| 2022-05-04 | $8.19 | $8.34 | $7.92 | $8.33 | 445 489 |
| 2022-05-03 | $8.04 | $8.36 | $8.04 | $8.12 | 373 782 |
| 2022-05-02 | $7.86 | $8.18 | $7.74 | $8.10 | 871 132 |
| 2022-04-29 | $7.78 | $8.00 | $7.68 | $7.73 | 476 070 |
| 2022-04-28 | $7.77 | $7.95 | $7.55 | $7.90 | 308 670 |
| 2022-04-27 | $7.56 | $7.77 | $7.48 | $7.69 | 430 791 |
| 2022-04-26 | $7.64 | $7.64 | $7.42 | $7.51 | 512 605 |
| 2022-04-25 | $7.69 | $7.77 | $7.46 | $7.76 | 719 688 |
