NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.64
+0.0600 (+0.412%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Tuesday, 23rd Apr 2024 AMBC stock ended at $14.64. This is 0.412% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $14.56 to a day high of $14.80. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2022 | $15.90 | $16.22 | $15.56 | $15.75 | 510 700 |
| Feb 10, 2022 | $15.66 | $16.10 | $15.60 | $15.87 | 736 800 |
| Feb 09, 2022 | $15.95 | $16.03 | $15.63 | $15.86 | 1 043 400 |
| Feb 08, 2022 | $15.25 | $15.84 | $15.18 | $15.80 | 867 700 |
| Feb 07, 2022 | $14.78 | $15.27 | $14.78 | $15.13 | 734 300 |
| Feb 04, 2022 | $14.19 | $14.77 | $14.10 | $14.74 | 475 200 |
| Feb 03, 2022 | $14.10 | $14.56 | $14.10 | $14.21 | 493 600 |
| Feb 02, 2022 | $14.40 | $14.59 | $14.07 | $14.26 | 475 900 |
| Feb 01, 2022 | $14.10 | $14.41 | $13.89 | $14.38 | 479 900 |
| Jan 31, 2022 | $13.53 | $14.18 | $13.53 | $14.17 | 452 200 |
| Jan 28, 2022 | $13.33 | $13.67 | $13.04 | $13.67 | 625 000 |
| Jan 27, 2022 | $14.15 | $14.45 | $13.25 | $13.40 | 859 600 |
| Jan 26, 2022 | $14.57 | $14.71 | $14.00 | $14.12 | 578 800 |
| Jan 25, 2022 | $14.09 | $14.49 | $13.74 | $14.36 | 844 400 |
| Jan 24, 2022 | $14.14 | $14.37 | $13.50 | $14.31 | 1 057 600 |
| Jan 21, 2022 | $14.80 | $14.94 | $14.35 | $14.36 | 810 000 |
| Jan 20, 2022 | $15.47 | $15.69 | $14.90 | $14.90 | 618 300 |
| Jan 19, 2022 | $16.03 | $16.09 | $15.46 | $15.50 | 250 600 |
| Jan 18, 2022 | $16.31 | $16.45 | $15.89 | $16.01 | 927 600 |
| Jan 14, 2022 | $16.12 | $16.46 | $16.12 | $16.45 | 242 900 |
| Jan 13, 2022 | $16.27 | $16.64 | $16.25 | $16.33 | 561 900 |
| Jan 12, 2022 | $15.70 | $16.47 | $15.37 | $16.17 | 3 084 700 |
| Jan 11, 2022 | $15.58 | $15.77 | $15.45 | $15.59 | 724 500 |
| Jan 10, 2022 | $15.78 | $15.85 | $15.46 | $15.62 | 343 900 |
| Jan 07, 2022 | $15.76 | $15.87 | $15.61 | $15.85 | 286 500 |
