NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$15.17
+0.280 (+1.88%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.53 | $17.80 | Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31. |
90 days | $14.53 | $17.80 | |
52 weeks | $11.26 | $17.80 |
Historical Ambac Financial Group prices
Date | Open | High | Low | Close | Volume |
2021-12-10 | $15.47 | $15.57 | $15.00 | $15.32 | 567 039 |
2021-12-09 | $15.45 | $15.82 | $15.20 | $15.34 | 623 011 |
2021-12-08 | $15.51 | $15.94 | $15.37 | $15.69 | 521 926 |
2021-12-07 | $15.26 | $15.62 | $15.00 | $15.46 | 793 643 |
2021-12-06 | $15.04 | $15.31 | $14.93 | $15.05 | 901 434 |
2021-12-03 | $15.09 | $15.09 | $14.54 | $14.81 | 796 171 |
2021-12-02 | $14.66 | $15.18 | $14.62 | $15.05 | 518 207 |
2021-12-01 | $15.25 | $15.51 | $14.51 | $14.60 | 860 289 |
2021-11-30 | $14.99 | $15.27 | $14.82 | $14.94 | 780 332 |
2021-11-29 | $15.33 | $15.33 | $14.80 | $14.86 | 665 525 |
2021-11-26 | $15.45 | $15.46 | $14.54 | $15.05 | 273 169 |
2021-11-24 | $16.01 | $16.16 | $15.76 | $15.85 | 542 182 |
2021-11-23 | $16.61 | $16.80 | $16.04 | $16.16 | 549 115 |
2021-11-22 | $16.59 | $16.90 | $16.40 | $16.64 | 646 637 |
2021-11-19 | $16.23 | $16.65 | $16.08 | $16.39 | 1 085 074 |
2021-11-18 | $16.65 | $16.65 | $16.18 | $16.45 | 896 697 |
2021-11-17 | $17.44 | $17.44 | $16.58 | $16.69 | 494 467 |
2021-11-16 | $16.87 | $17.54 | $16.80 | $17.46 | 1 118 653 |
2021-11-15 | $16.75 | $17.00 | $16.57 | $16.77 | 864 204 |
2021-11-12 | $16.97 | $16.99 | $16.58 | $16.60 | 328 543 |
2021-11-11 | $15.96 | $16.70 | $15.90 | $16.50 | 265 579 |
2021-11-10 | $16.21 | $16.42 | $15.78 | $16.00 | 861 767 |
2021-11-09 | $17.83 | $17.86 | $16.22 | $16.35 | 735 686 |
2021-11-08 | $17.03 | $17.75 | $16.95 | $17.51 | 530 722 |
2021-11-05 | $17.07 | $17.27 | $16.94 | $17.03 | 204 702 |