Range Low Price High Price Comment
30 days $14.53 $17.80 Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31.
90 days $14.53 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2021-12-10 $15.47 $15.57 $15.00 $15.32 567 039
2021-12-09 $15.45 $15.82 $15.20 $15.34 623 011
2021-12-08 $15.51 $15.94 $15.37 $15.69 521 926
2021-12-07 $15.26 $15.62 $15.00 $15.46 793 643
2021-12-06 $15.04 $15.31 $14.93 $15.05 901 434
2021-12-03 $15.09 $15.09 $14.54 $14.81 796 171
2021-12-02 $14.66 $15.18 $14.62 $15.05 518 207
2021-12-01 $15.25 $15.51 $14.51 $14.60 860 289
2021-11-30 $14.99 $15.27 $14.82 $14.94 780 332
2021-11-29 $15.33 $15.33 $14.80 $14.86 665 525
2021-11-26 $15.45 $15.46 $14.54 $15.05 273 169
2021-11-24 $16.01 $16.16 $15.76 $15.85 542 182
2021-11-23 $16.61 $16.80 $16.04 $16.16 549 115
2021-11-22 $16.59 $16.90 $16.40 $16.64 646 637
2021-11-19 $16.23 $16.65 $16.08 $16.39 1 085 074
2021-11-18 $16.65 $16.65 $16.18 $16.45 896 697
2021-11-17 $17.44 $17.44 $16.58 $16.69 494 467
2021-11-16 $16.87 $17.54 $16.80 $17.46 1 118 653
2021-11-15 $16.75 $17.00 $16.57 $16.77 864 204
2021-11-12 $16.97 $16.99 $16.58 $16.60 328 543
2021-11-11 $15.96 $16.70 $15.90 $16.50 265 579
2021-11-10 $16.21 $16.42 $15.78 $16.00 861 767
2021-11-09 $17.83 $17.86 $16.22 $16.35 735 686
2021-11-08 $17.03 $17.75 $16.95 $17.51 530 722
2021-11-05 $17.07 $17.27 $16.94 $17.03 204 702
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT