NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.54
-0.100 (-0.683%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 24th Apr 2024 AMBC stock ended at $14.54. This is 0.683% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $14.44 to a day high of $14.64. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | $14.66 | $15.18 | $14.62 | $15.05 | 518 207 |
| Dec 01, 2021 | $15.25 | $15.51 | $14.51 | $14.60 | 860 289 |
| Nov 30, 2021 | $14.99 | $15.27 | $14.82 | $14.94 | 780 332 |
| Nov 29, 2021 | $15.33 | $15.33 | $14.80 | $14.86 | 665 525 |
| Nov 26, 2021 | $15.45 | $15.46 | $14.54 | $15.05 | 273 169 |
| Nov 24, 2021 | $16.01 | $16.16 | $15.76 | $15.85 | 542 182 |
| Nov 23, 2021 | $16.61 | $16.80 | $16.04 | $16.16 | 549 115 |
| Nov 22, 2021 | $16.59 | $16.90 | $16.40 | $16.64 | 646 637 |
| Nov 19, 2021 | $16.23 | $16.65 | $16.08 | $16.39 | 1 085 074 |
| Nov 18, 2021 | $16.65 | $16.65 | $16.18 | $16.45 | 896 697 |
| Nov 17, 2021 | $17.44 | $17.44 | $16.58 | $16.69 | 494 467 |
| Nov 16, 2021 | $16.87 | $17.54 | $16.80 | $17.46 | 1 118 653 |
| Nov 15, 2021 | $16.75 | $17.00 | $16.57 | $16.77 | 864 204 |
| Nov 12, 2021 | $16.97 | $16.99 | $16.58 | $16.60 | 328 543 |
| Nov 11, 2021 | $15.96 | $16.70 | $15.90 | $16.50 | 265 579 |
| Nov 10, 2021 | $16.21 | $16.42 | $15.78 | $16.00 | 861 767 |
| Nov 09, 2021 | $17.83 | $17.86 | $16.22 | $16.35 | 735 686 |
| Nov 08, 2021 | $17.03 | $17.75 | $16.95 | $17.51 | 530 722 |
| Nov 05, 2021 | $17.07 | $17.27 | $16.94 | $17.03 | 204 702 |
| Nov 04, 2021 | $16.90 | $17.17 | $16.60 | $16.85 | 325 387 |
| Nov 03, 2021 | $16.42 | $16.96 | $16.37 | $16.77 | 718 700 |
| Nov 02, 2021 | $17.23 | $17.23 | $16.44 | $16.49 | 267 137 |
| Nov 01, 2021 | $16.92 | $17.16 | $16.79 | $17.10 | 460 109 |
| Oct 29, 2021 | $17.05 | $17.09 | $16.67 | $16.91 | 327 954 |
| Oct 28, 2021 | $17.02 | $17.17 | $16.75 | $16.99 | 305 676 |
