NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.01
-0.0500 (-0.356%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $16.46 | Thursday, 18th Apr 2024 AMBC stock ended at $14.01. This is 0.356% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $14.00 to a day high of $14.23. |
| 90 days | $14.00 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $13.62 | $13.62 | $13.40 | $13.51 | 195 902 |
| 2021-09-15 | $13.66 | $13.72 | $13.59 | $13.62 | 227 167 |
| 2021-09-14 | $13.81 | $13.81 | $13.55 | $13.61 | 172 048 |
| 2021-09-13 | $13.66 | $13.85 | $13.47 | $13.78 | 190 543 |
| 2021-09-10 | $13.77 | $13.79 | $13.48 | $13.50 | 200 229 |
| 2021-09-09 | $13.81 | $13.88 | $13.68 | $13.69 | 152 836 |
| 2021-09-08 | $13.75 | $13.87 | $13.67 | $13.83 | 145 837 |
| 2021-09-07 | $13.94 | $14.09 | $13.75 | $13.77 | 161 080 |
| 2021-09-03 | $14.00 | $14.04 | $13.75 | $13.97 | 172 947 |
| 2021-09-02 | $14.25 | $14.26 | $14.01 | $14.06 | 123 119 |
| 2021-09-01 | $14.20 | $14.51 | $13.97 | $14.22 | 216 837 |
| 2021-08-31 | $14.15 | $14.24 | $13.94 | $14.09 | 281 070 |
| 2021-08-30 | $14.38 | $14.38 | $13.99 | $14.20 | 222 424 |
| 2021-08-27 | $14.10 | $14.40 | $14.01 | $14.35 | 235 580 |
| 2021-08-26 | $14.05 | $14.13 | $13.85 | $14.03 | 315 461 |
| 2021-08-25 | $13.96 | $14.23 | $13.90 | $14.03 | 214 373 |
| 2021-08-24 | $13.90 | $14.08 | $13.77 | $13.97 | 197 862 |
| 2021-08-23 | $13.75 | $13.99 | $13.68 | $13.91 | 138 642 |
| 2021-08-20 | $13.60 | $13.95 | $13.53 | $13.69 | 221 666 |
| 2021-08-19 | $13.81 | $13.93 | $13.62 | $13.66 | 215 130 |
| 2021-08-18 | $13.84 | $14.01 | $13.70 | $13.86 | 215 943 |
| 2021-08-17 | $14.27 | $14.37 | $13.82 | $13.90 | 280 437 |
| 2021-08-16 | $14.20 | $14.40 | $14.06 | $14.39 | 204 800 |
| 2021-08-13 | $14.25 | $14.45 | $14.15 | $14.31 | 173 177 |
| 2021-08-12 | $14.41 | $14.54 | $14.20 | $14.29 | 406 626 |
