FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$14.52 ( -0.48% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.73 $15.94 Friday, 30th Jul 2021 AMBC stock ended at $14.52. This is 0.48% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 1.66% from a day low at $14.46 to a day high of $14.70.
90 days $13.73 $17.82
52 weeks $11.14 $18.63

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2016-06-02 $16.68 $16.68 $16.68 $16.68 168 003
2016-06-01 $16.66 $16.66 $16.66 $16.66 208 723
2016-05-31 $16.49 $16.49 $16.49 $16.49 182 559
2016-05-27 $16.46 $16.46 $16.46 $16.46 147 511
2016-05-26 $16.36 $16.36 $16.36 $16.36 197 283
2016-05-25 $16.52 $16.52 $16.52 $16.52 339 246
2016-05-24 $16.50 $16.50 $16.50 $16.50 255 652
2016-05-23 $16.18 $16.18 $16.18 $16.18 282 388
2016-05-20 $16.44 $16.44 $16.44 $16.44 305 739
2016-05-19 $16.06 $16.06 $16.06 $16.06 325 492
2016-05-18 $15.88 $15.88 $15.88 $15.88 283 966
2016-05-17 $15.41 $15.41 $15.41 $15.41 343 587
2016-05-16 $15.40 $15.40 $15.40 $15.40 475 402
2016-05-13 $15.76 $15.76 $15.76 $15.76 322 755
2016-05-12 $15.41 $15.41 $15.41 $15.41 331 642
2016-05-11 $15.38 $15.38 $15.38 $15.38 691 878
2016-05-10 $16.03 $16.03 $16.03 $16.03 208 765
2016-05-09 $15.56 $15.56 $15.56 $15.56 206 878
2016-05-06 $15.62 $15.62 $15.62 $15.62 187 964
2016-05-05 $15.72 $15.72 $15.72 $15.72 144 871
2016-05-04 $15.59 $15.59 $15.59 $15.59 182 700
2016-05-03 $15.80 $15.80 $15.80 $15.80 314 666
2016-05-02 $16.40 $16.40 $16.40 $16.40 177 846
2016-04-29 $16.23 $16.23 $16.23 $16.23 209 320
2016-04-28 $16.07 $16.07 $16.07 $16.07 201 362
2016-04-27 $16.54 $16.54 $16.54 $16.54 193 936
2016-04-26 $16.66 $16.66 $16.66 $16.66 196 375
2016-04-25 $16.19 $16.19 $16.19 $16.19 415 555
2016-04-22 $16.89 $16.89 $16.89 $16.89 195 204
2016-04-21 $16.47 $16.47 $16.47 $16.47 453 055
2016-04-20 $16.81 $16.81 $16.81 $16.81 262 432
2016-04-19 $16.13 $16.13 $16.13 $16.13 372 304
2016-04-18 $16.45 $16.45 $16.45 $16.45 243 399
2016-04-15 $16.17 $16.17 $16.17 $16.17 284 294
2016-04-14 $16.16 $16.16 $16.16 $16.16 434 055
2016-04-13 $16.18 $16.18 $16.18 $16.18 188 892
2016-04-12 $15.86 $15.86 $15.86 $15.86 428 461
2016-04-11 $15.15 $15.15 $15.15 $15.15 325 760
2016-04-08 $15.15 $15.15 $15.15 $15.15 371 710
2016-04-07 $14.57 $14.57 $14.57 $14.57 340 251
2016-04-06 $14.85 $14.85 $14.85 $14.85 654 546
2016-04-05 $15.52 $15.52 $15.52 $15.52 284 489
2016-04-04 $16.02 $16.02 $16.02 $16.02 328 533
2016-04-01 $16.77 $16.77 $16.77 $16.77 399 442
2016-03-31 $15.80 $15.80 $15.80 $15.80 267 011
2016-03-30 $16.02 $16.02 $16.02 $16.02 181 268
2016-03-29 $15.68 $15.68 $15.68 $15.68 325 500
2016-03-28 $15.71 $15.71 $15.71 $15.71 261 200
2016-03-24 $15.69 $15.69 $15.69 $15.69 278 600
2016-03-23 $15.59 $15.59 $15.59 $15.59 314 800

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT