NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.64
+0.0600 (+0.412%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Tuesday, 23rd Apr 2024 AMBC stock ended at $14.64. This is 0.412% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $14.56 to a day high of $14.80. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $14.20 | $14.40 | $14.06 | $14.39 | 204 800 |
| Aug 13, 2021 | $14.25 | $14.45 | $14.15 | $14.31 | 173 177 |
| Aug 12, 2021 | $14.41 | $14.54 | $14.20 | $14.29 | 406 626 |
| Aug 11, 2021 | $14.31 | $14.49 | $14.19 | $14.39 | 152 539 |
| Aug 10, 2021 | $14.25 | $14.69 | $14.21 | $14.35 | 199 947 |
| Aug 09, 2021 | $13.81 | $14.69 | $13.77 | $14.32 | 448 434 |
| Aug 06, 2021 | $14.01 | $14.65 | $13.42 | $13.97 | 527 074 |
| Aug 05, 2021 | $14.47 | $14.92 | $14.45 | $14.63 | 252 700 |
| Aug 04, 2021 | $14.40 | $14.69 | $14.40 | $14.50 | 310 168 |
| Aug 03, 2021 | $14.80 | $14.80 | $14.50 | $14.62 | 220 420 |
| Aug 02, 2021 | $14.59 | $14.86 | $14.59 | $14.70 | 390 200 |
| Jul 30, 2021 | $14.47 | $14.70 | $14.46 | $14.52 | 219 390 |
| Jul 29, 2021 | $14.48 | $14.94 | $14.39 | $14.59 | 269 017 |
| Jul 28, 2021 | $14.45 | $14.61 | $13.96 | $14.38 | 399 189 |
| Jul 27, 2021 | $14.53 | $14.72 | $14.32 | $14.41 | 281 360 |
| Jul 26, 2021 | $14.09 | $14.66 | $14.07 | $14.61 | 557 381 |
| Jul 23, 2021 | $13.92 | $14.08 | $13.73 | $13.97 | 390 812 |
| Jul 22, 2021 | $14.38 | $14.38 | $13.80 | $13.95 | 275 654 |
| Jul 21, 2021 | $14.30 | $14.52 | $14.16 | $14.30 | 558 842 |
| Jul 20, 2021 | $14.29 | $14.47 | $14.12 | $14.14 | 654 804 |
| Jul 19, 2021 | $14.49 | $14.60 | $14.00 | $14.29 | 481 144 |
| Jul 16, 2021 | $15.23 | $15.23 | $14.57 | $14.68 | 930 572 |
| Jul 15, 2021 | $14.91 | $15.25 | $14.90 | $15.10 | 269 203 |
| Jul 14, 2021 | $15.00 | $15.45 | $14.67 | $15.08 | 2 687 854 |
| Jul 13, 2021 | $15.50 | $15.71 | $14.88 | $14.97 | 430 025 |
