NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.01
-0.0500 (-0.356%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $16.46 | Thursday, 18th Apr 2024 AMBC stock ended at $14.01. This is 0.356% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $14.00 to a day high of $14.23. |
| 90 days | $14.00 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $17.33 | $17.65 | $17.16 | $17.20 | 209 732 |
| 2021-04-23 | $16.76 | $17.30 | $16.74 | $17.13 | 139 441 |
| 2021-04-22 | $16.96 | $17.09 | $16.75 | $16.82 | 144 147 |
| 2021-04-21 | $16.65 | $17.02 | $16.65 | $16.95 | 170 650 |
| 2021-04-20 | $17.12 | $17.24 | $16.53 | $16.75 | 185 968 |
| 2021-04-19 | $17.43 | $17.43 | $16.94 | $17.20 | 221 018 |
| 2021-04-16 | $17.60 | $17.79 | $17.22 | $17.43 | 140 061 |
| 2021-04-15 | $17.27 | $17.50 | $17.09 | $17.37 | 291 483 |
| 2021-04-14 | $16.77 | $17.47 | $16.77 | $17.23 | 236 270 |
| 2021-04-13 | $17.26 | $17.26 | $16.79 | $16.91 | 750 577 |
| 2021-04-12 | $17.21 | $17.42 | $17.10 | $17.30 | 206 028 |
| 2021-04-09 | $17.37 | $17.51 | $17.15 | $17.23 | 127 509 |
| 2021-04-08 | $17.03 | $17.42 | $16.85 | $17.31 | 132 024 |
| 2021-04-07 | $17.58 | $17.58 | $17.06 | $17.15 | 127 134 |
| 2021-04-06 | $17.32 | $17.59 | $17.31 | $17.52 | 221 209 |
| 2021-04-05 | $17.06 | $17.42 | $16.97 | $17.39 | 174 295 |
| 2021-04-01 | $16.69 | $17.03 | $16.62 | $16.94 | 122 065 |
| 2021-03-31 | $16.79 | $16.98 | $16.68 | $16.74 | 282 809 |
| 2021-03-30 | $16.53 | $17.05 | $16.44 | $16.93 | 210 925 |
| 2021-03-29 | $16.70 | $16.99 | $16.46 | $16.50 | 200 112 |
| 2021-03-26 | $17.32 | $17.32 | $16.65 | $16.89 | 223 451 |
| 2021-03-25 | $16.71 | $17.11 | $16.49 | $17.03 | 338 319 |
| 2021-03-24 | $17.23 | $17.55 | $16.73 | $16.79 | 178 251 |
| 2021-03-23 | $17.15 | $17.57 | $16.94 | $17.09 | 288 967 |
| 2021-03-22 | $17.82 | $17.82 | $17.09 | $17.31 | 298 598 |
