NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.54
-0.100 (-0.683%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 24th Apr 2024 AMBC stock ended at $14.54. This is 0.683% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $14.44 to a day high of $14.64. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $16.71 | $17.11 | $16.49 | $17.03 | 338 319 |
| Mar 24, 2021 | $17.23 | $17.55 | $16.73 | $16.79 | 178 251 |
| Mar 23, 2021 | $17.15 | $17.57 | $16.94 | $17.09 | 288 967 |
| Mar 22, 2021 | $17.82 | $17.82 | $17.09 | $17.31 | 298 598 |
| Mar 19, 2021 | $18.05 | $18.20 | $17.53 | $17.96 | 552 942 |
| Mar 18, 2021 | $18.48 | $18.58 | $18.01 | $18.08 | 405 830 |
| Mar 17, 2021 | $18.35 | $18.63 | $18.16 | $18.31 | 266 506 |
| Mar 16, 2021 | $18.40 | $18.40 | $17.87 | $18.21 | 268 141 |
| Mar 15, 2021 | $17.80 | $18.51 | $17.59 | $18.42 | 343 872 |
| Mar 12, 2021 | $18.03 | $18.25 | $17.52 | $17.90 | 304 746 |
| Mar 11, 2021 | $18.17 | $18.20 | $17.70 | $17.83 | 505 418 |
| Mar 10, 2021 | $17.87 | $18.60 | $17.87 | $18.20 | 680 336 |
| Mar 09, 2021 | $18.05 | $18.17 | $17.43 | $17.92 | 295 994 |
| Mar 08, 2021 | $17.12 | $18.14 | $17.00 | $18.12 | 456 826 |
| Mar 05, 2021 | $17.28 | $17.28 | $16.50 | $16.99 | 319 263 |
| Mar 04, 2021 | $16.77 | $17.13 | $16.55 | $16.93 | 332 539 |
| Mar 03, 2021 | $16.76 | $17.25 | $16.74 | $16.77 | 469 891 |
| Mar 02, 2021 | $17.64 | $18.40 | $16.65 | $16.77 | 374 224 |
| Mar 01, 2021 | $17.32 | $17.59 | $17.06 | $17.39 | 371 054 |
| Feb 26, 2021 | $17.09 | $17.34 | $16.65 | $16.95 | 415 861 |
| Feb 25, 2021 | $17.41 | $17.46 | $16.94 | $17.05 | 336 659 |
| Feb 24, 2021 | $17.20 | $17.63 | $17.04 | $17.23 | 350 177 |
| Feb 23, 2021 | $16.17 | $17.06 | $15.95 | $17.03 | 743 371 |
| Feb 22, 2021 | $16.10 | $16.35 | $15.92 | $16.14 | 268 837 |
| Feb 19, 2021 | $15.95 | $16.17 | $15.82 | $16.08 | 479 556 |
