NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.32
-0.630 (-4.21%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $16.46 | Monday, 15th Apr 2024 AMBC stock ended at $14.32. This is 4.21% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.57% from a day low at $14.30 to a day high of $15.24. |
| 90 days | $14.30 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-20 | $13.30 | $13.43 | $13.15 | $13.28 | 238 586 |
| 2020-10-19 | $13.24 | $13.38 | $13.05 | $13.12 | 229 469 |
| 2020-10-16 | $13.13 | $13.34 | $12.96 | $13.15 | 146 769 |
| 2020-10-15 | $13.00 | $13.35 | $12.87 | $13.19 | 176 414 |
| 2020-10-14 | $13.53 | $13.61 | $13.19 | $13.20 | 192 382 |
| 2020-10-13 | $13.84 | $13.86 | $13.28 | $13.53 | 377 664 |
| 2020-10-12 | $13.37 | $13.98 | $13.27 | $13.95 | 304 197 |
| 2020-10-09 | $13.82 | $13.95 | $13.39 | $13.47 | 149 670 |
| 2020-10-08 | $13.76 | $13.87 | $13.47 | $13.79 | 189 526 |
| 2020-10-07 | $13.79 | $14.12 | $13.50 | $13.65 | 450 942 |
| 2020-10-06 | $14.05 | $14.32 | $13.61 | $13.65 | 442 486 |
| 2020-10-05 | $13.79 | $14.30 | $13.65 | $13.97 | 487 112 |
| 2020-10-02 | $12.63 | $13.71 | $12.63 | $13.58 | 519 995 |
| 2020-10-01 | $12.89 | $13.03 | $12.67 | $12.88 | 345 424 |
| 2020-09-30 | $12.42 | $12.92 | $12.42 | $12.77 | 311 339 |
| 2020-09-29 | $12.55 | $12.57 | $12.21 | $12.41 | 171 833 |
| 2020-09-28 | $12.63 | $12.90 | $12.62 | $12.67 | 281 234 |
| 2020-09-25 | $11.98 | $12.42 | $11.85 | $12.40 | 201 940 |
| 2020-09-24 | $12.14 | $12.34 | $11.75 | $12.06 | 295 313 |
| 2020-09-23 | $12.33 | $12.80 | $12.03 | $12.11 | 391 815 |
| 2020-09-22 | $11.46 | $12.32 | $11.40 | $12.27 | 536 111 |
| 2020-09-21 | $11.37 | $11.44 | $11.15 | $11.43 | 377 803 |
| 2020-09-18 | $11.64 | $11.93 | $11.49 | $11.63 | 616 407 |
| 2020-09-17 | $11.60 | $11.66 | $11.42 | $11.62 | 320 298 |
| 2020-09-16 | $11.40 | $11.93 | $11.14 | $11.64 | 563 741 |
