NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.01
-0.0500 (-0.356%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $16.46 | Thursday, 18th Apr 2024 AMBC stock ended at $14.01. This is 0.356% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $14.00 to a day high of $14.23. |
| 90 days | $14.00 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $11.64 | $11.93 | $11.49 | $11.63 | 616 407 |
| 2020-09-17 | $11.60 | $11.66 | $11.42 | $11.62 | 320 298 |
| 2020-09-16 | $11.40 | $11.93 | $11.14 | $11.64 | 563 741 |
| 2020-09-15 | $11.69 | $11.79 | $11.23 | $11.31 | 485 198 |
| 2020-09-14 | $11.81 | $11.84 | $11.43 | $11.63 | 424 915 |
| 2020-09-11 | $11.85 | $11.93 | $11.57 | $11.76 | 393 164 |
| 2020-09-10 | $12.12 | $12.35 | $11.88 | $11.89 | 352 742 |
| 2020-09-09 | $12.53 | $12.72 | $12.13 | $12.14 | 322 924 |
| 2020-09-08 | $12.73 | $12.73 | $12.31 | $12.46 | 228 762 |
| 2020-09-04 | $12.88 | $13.01 | $12.56 | $12.87 | 172 661 |
| 2020-09-03 | $12.77 | $13.25 | $12.61 | $12.69 | 190 371 |
| 2020-09-02 | $12.42 | $12.75 | $12.42 | $12.65 | 166 755 |
| 2020-09-01 | $12.52 | $12.70 | $12.45 | $12.56 | 153 472 |
| 2020-08-31 | $12.75 | $12.80 | $12.58 | $12.63 | 277 426 |
| 2020-08-28 | $12.86 | $12.86 | $12.59 | $12.78 | 165 392 |
| 2020-08-27 | $12.49 | $12.84 | $12.49 | $12.68 | 166 183 |
| 2020-08-26 | $12.87 | $12.87 | $12.33 | $12.44 | 179 768 |
| 2020-08-25 | $13.14 | $13.14 | $12.59 | $12.77 | 114 252 |
| 2020-08-24 | $12.67 | $13.01 | $12.53 | $12.98 | 256 747 |
| 2020-08-21 | $12.79 | $12.92 | $12.55 | $12.58 | 305 444 |
| 2020-08-20 | $12.85 | $12.97 | $12.75 | $12.89 | 231 572 |
| 2020-08-19 | $13.00 | $13.32 | $12.96 | $13.03 | 243 392 |
| 2020-08-18 | $13.11 | $13.21 | $12.92 | $12.94 | 131 501 |
| 2020-08-17 | $13.20 | $13.20 | $12.89 | $13.11 | 167 108 |
| 2020-08-14 | $12.98 | $13.59 | $12.82 | $13.27 | 631 686 |
