NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.54
-0.100 (-0.683%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 24th Apr 2024 AMBC stock ended at $14.54. This is 0.683% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $14.44 to a day high of $14.64. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $13.00 | $13.32 | $12.96 | $13.03 | 243 392 |
| Aug 18, 2020 | $13.11 | $13.21 | $12.92 | $12.94 | 131 501 |
| Aug 17, 2020 | $13.20 | $13.20 | $12.89 | $13.11 | 167 108 |
| Aug 14, 2020 | $12.98 | $13.59 | $12.82 | $13.27 | 631 686 |
| Aug 13, 2020 | $13.55 | $13.62 | $12.98 | $13.06 | 282 284 |
| Aug 12, 2020 | $14.19 | $14.19 | $13.47 | $13.60 | 265 759 |
| Aug 11, 2020 | $14.49 | $14.75 | $13.90 | $13.95 | 374 995 |
| Aug 10, 2020 | $13.58 | $14.34 | $13.56 | $14.17 | 664 927 |
| Aug 07, 2020 | $13.24 | $13.67 | $12.20 | $13.66 | 538 729 |
| Aug 06, 2020 | $13.21 | $13.35 | $12.98 | $13.04 | 311 191 |
| Aug 05, 2020 | $13.13 | $13.39 | $13.00 | $13.33 | 473 346 |
| Aug 04, 2020 | $12.95 | $13.22 | $12.94 | $12.99 | 196 894 |
| Aug 03, 2020 | $12.89 | $13.14 | $12.71 | $13.04 | 262 059 |
| Jul 31, 2020 | $12.69 | $12.92 | $12.48 | $12.80 | 367 271 |
| Jul 30, 2020 | $12.94 | $13.04 | $12.72 | $12.84 | 181 725 |
| Jul 29, 2020 | $12.93 | $13.25 | $12.67 | $13.20 | 387 078 |
| Jul 28, 2020 | $12.73 | $13.12 | $12.73 | $12.93 | 462 605 |
| Jul 27, 2020 | $13.43 | $13.52 | $12.84 | $12.91 | 373 817 |
| Jul 24, 2020 | $13.36 | $13.68 | $13.30 | $13.46 | 151 939 |
| Jul 23, 2020 | $13.40 | $13.64 | $13.32 | $13.45 | 181 031 |
| Jul 22, 2020 | $13.16 | $13.78 | $13.16 | $13.47 | 262 700 |
| Jul 21, 2020 | $13.27 | $13.70 | $13.27 | $13.37 | 431 000 |
| Jul 20, 2020 | $13.62 | $13.81 | $13.03 | $13.22 | 450 600 |
| Jul 17, 2020 | $14.13 | $14.24 | $13.58 | $13.62 | 239 600 |
| Jul 16, 2020 | $13.97 | $14.36 | $13.85 | $14.22 | 233 800 |
