NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $1.65 | $1.65 | $1.59 | $1.64 | 16 457 |
| 2019-07-12 | $1.50 | $1.62 | $1.50 | $1.62 | 21 180 |
| 2019-07-11 | $1.51 | $1.60 | $1.50 | $1.58 | 6 167 |
| 2019-07-10 | $1.58 | $1.59 | $1.58 | $1.59 | 1 114 |
| 2019-07-09 | $1.58 | $1.58 | $1.58 | $1.58 | 4 116 |
| 2019-07-08 | $1.55 | $1.57 | $1.55 | $1.57 | 1 520 |
| 2019-07-05 | $1.65 | $1.65 | $1.60 | $1.60 | 889 |
| 2019-07-03 | $1.67 | $1.67 | $1.66 | $1.66 | 332 |
| 2019-07-02 | $1.58 | $1.62 | $1.54 | $1.55 | 4 809 |
| 2019-07-01 | $1.68 | $1.71 | $1.58 | $1.58 | 7 170 |
| 2019-06-28 | $1.61 | $1.71 | $1.50 | $1.71 | 22 942 |
| 2019-06-27 | $1.54 | $1.62 | $1.54 | $1.61 | 5 231 |
| 2019-06-26 | $1.52 | $1.73 | $1.50 | $1.71 | 14 179 |
| 2019-06-25 | $1.53 | $1.69 | $1.53 | $1.54 | 8 167 |
| 2019-06-24 | $1.57 | $1.59 | $1.54 | $1.59 | 5 068 |
| 2019-06-21 | $1.54 | $1.56 | $1.50 | $1.56 | 15 939 |
| 2019-06-20 | $1.57 | $1.57 | $1.54 | $1.54 | 9 086 |
| 2019-06-19 | $1.60 | $1.60 | $1.42 | $1.58 | 24 804 |
| 2019-06-18 | $1.59 | $1.62 | $1.59 | $1.59 | 435 |
| 2019-06-17 | $1.61 | $1.70 | $1.58 | $1.63 | 3 447 |
| 2019-06-14 | $1.52 | $1.79 | $1.50 | $1.64 | 16 036 |
| 2019-06-13 | $1.70 | $1.84 | $1.66 | $1.66 | 9 044 |
| 2019-06-12 | $1.58 | $1.78 | $1.52 | $1.65 | 32 650 |
| 2019-06-11 | $1.65 | $1.84 | $1.53 | $1.53 | 16 484 |
| 2019-06-10 | $1.73 | $1.76 | $1.62 | $1.64 | 30 936 |
