14-day Premium Trial Subscription Try For FreeTry Free
$11.57
+0.620 (+5.66%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Tuesday, 23rd Apr 2024 AMCX stock ended at $11.57. This is 5.66% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.44% from a day low at $10.88 to a day high of $11.69.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Apr 23, 2024 $10.88 $11.69 $10.88 $11.57 515 734
Apr 22, 2024 $10.87 $11.08 $10.82 $10.95 332 436
Apr 19, 2024 $10.54 $10.99 $10.54 $10.92 290 317
Apr 18, 2024 $10.31 $11.25 $10.16 $10.60 628 109
Apr 17, 2024 $10.20 $10.53 $10.20 $10.25 433 270
Apr 16, 2024 $10.65 $10.65 $9.87 $10.02 558 020
Apr 15, 2024 $10.65 $10.77 $10.23 $10.25 487 769
Apr 12, 2024 $10.82 $10.92 $10.45 $10.58 444 268
Apr 11, 2024 $10.92 $11.13 $10.66 $10.96 377 593
Apr 10, 2024 $11.03 $11.03 $10.39 $10.85 565 020
Apr 09, 2024 $11.24 $11.53 $11.18 $11.33 320 567
Apr 08, 2024 $11.55 $11.68 $11.18 $11.26 410 714
Apr 05, 2024 $11.64 $11.74 $11.32 $11.50 328 751
Apr 04, 2024 $11.93 $12.25 $11.65 $11.71 410 292
Apr 03, 2024 $11.50 $11.85 $11.39 $11.71 492 878
Apr 02, 2024 $11.65 $11.75 $11.35 $11.56 514 364
Apr 01, 2024 $12.22 $12.22 $11.67 $11.84 461 058
Mar 28, 2024 $12.36 $12.41 $11.99 $12.13 539 303
Mar 27, 2024 $11.88 $12.38 $11.87 $12.29 624 186
Mar 26, 2024 $12.25 $12.38 $11.87 $11.91 441 455
Mar 25, 2024 $11.65 $12.23 $11.54 $12.22 564 128
Mar 22, 2024 $12.34 $12.41 $11.61 $11.63 484 504
Mar 21, 2024 $13.09 $13.13 $12.36 $12.37 529 662
Mar 20, 2024 $12.90 $13.29 $12.43 $13.14 485 013
Mar 19, 2024 $12.74 $13.20 $12.33 $13.05 607 380
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT