NASDAQ:AMCX
$11.44
(
-1.72%
)
Monday, 5th Jun 2023
AMC Networks Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.17 | $17.60 | Monday, 5th Jun 2023 AMCX stock ended at $11.44. This is 1.72% less than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 4.83% from a day low at $11.18 to a day high of $11.72. |
| 90 days | $11.17 | $21.85 | |
| 52 weeks | $11.17 | $36.82 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-05 | $11.56 | $11.72 | $11.18 | $11.44 | 462 042 |
| 2023-06-02 | $11.68 | $11.99 | $11.52 | $11.64 | 331 826 |
| 2023-06-01 | $11.35 | $11.68 | $11.17 | $11.41 | 493 133 |
| 2023-05-31 | $11.80 | $11.80 | $11.27 | $11.31 | 721 986 |
| 2023-05-30 | $12.18 | $12.37 | $11.60 | $11.78 | 504 740 |
| 2023-05-26 | $12.03 | $12.28 | $11.72 | $12.10 | 547 079 |
| 2023-05-25 | $12.56 | $12.63 | $11.76 | $11.96 | 665 856 |
| 2023-05-24 | $12.81 | $12.87 | $12.31 | $12.65 | 529 178 |
| 2023-05-23 | $13.22 | $13.59 | $12.89 | $12.90 | 336 393 |
| 2023-05-22 | $13.48 | $13.52 | $13.10 | $13.22 | 422 919 |
| 2023-05-19 | $14.21 | $14.25 | $13.37 | $13.38 | 343 793 |
| 2023-05-18 | $13.95 | $14.28 | $13.68 | $13.99 | 455 258 |
| 2023-05-17 | $13.52 | $14.18 | $13.50 | $14.02 | 428 232 |
| 2023-05-16 | $14.28 | $14.32 | $13.37 | $13.38 | 359 163 |
| 2023-05-15 | $14.08 | $14.35 | $13.86 | $14.32 | 394 580 |
| 2023-05-12 | $14.45 | $14.45 | $13.80 | $14.00 | 396 990 |
| 2023-05-11 | $14.67 | $15.23 | $14.18 | $14.29 | 467 948 |
| 2023-05-10 | $16.01 | $16.24 | $14.40 | $14.87 | 528 459 |
| 2023-05-09 | $17.41 | $17.60 | $15.09 | $16.11 | 727 055 |
| 2023-05-08 | $15.13 | $15.40 | $14.69 | $15.28 | 505 441 |
| 2023-05-05 | $15.03 | $15.39 | $14.70 | $15.06 | 635 587 |
| 2023-05-04 | $16.41 | $16.41 | $14.40 | $14.66 | 672 118 |
| 2023-05-03 | $17.31 | $17.69 | $16.66 | $16.73 | 300 611 |
| 2023-05-02 | $17.77 | $17.77 | $16.96 | $17.30 | 280 727 |
| 2023-05-01 | $17.62 | $18.38 | $17.62 | $17.97 | 330 978 |
| 2023-04-28 | $17.39 | $18.51 | $17.38 | $17.69 | 579 801 |
| 2023-04-27 | $17.15 | $17.50 | $16.91 | $17.37 | 431 652 |
| 2023-04-26 | $17.32 | $17.53 | $16.84 | $16.96 | 283 975 |
| 2023-04-25 | $18.29 | $18.37 | $17.39 | $17.40 | 193 617 |
| 2023-04-24 | $18.16 | $18.59 | $18.12 | $18.52 | 192 154 |
| 2023-04-21 | $18.20 | $18.37 | $17.91 | $18.36 | 361 728 |
| 2023-04-20 | $18.26 | $18.51 | $18.09 | $18.20 | 197 525 |
| 2023-04-19 | $18.17 | $18.76 | $18.02 | $18.53 | 286 788 |
| 2023-04-18 | $18.65 | $18.65 | $18.08 | $18.37 | 220 632 |
| 2023-04-17 | $17.98 | $18.45 | $17.71 | $18.43 | 152 918 |
| 2023-04-14 | $18.45 | $18.78 | $17.51 | $17.88 | 230 748 |
| 2023-04-13 | $17.88 | $18.55 | $17.86 | $18.41 | 361 743 |
| 2023-04-12 | $18.73 | $18.88 | $17.75 | $17.77 | 499 472 |
| 2023-04-11 | $18.34 | $18.64 | $18.29 | $18.54 | 341 282 |
| 2023-04-10 | $17.45 | $18.38 | $17.45 | $18.22 | 398 980 |
| 2023-04-06 | $17.03 | $17.80 | $16.99 | $17.59 | 249 362 |
| 2023-04-05 | $16.97 | $17.02 | $16.60 | $17.00 | 239 040 |
| 2023-04-04 | $17.27 | $17.44 | $16.87 | $17.13 | 299 098 |
| 2023-04-03 | $17.69 | $17.81 | $16.99 | $17.21 | 394 364 |
| 2023-03-31 | $17.06 | $17.62 | $17.02 | $17.58 | 333 069 |
| 2023-03-30 | $17.15 | $17.34 | $16.83 | $16.95 | 259 584 |
| 2023-03-29 | $16.89 | $17.02 | $16.58 | $16.94 | 332 239 |
| 2023-03-28 | $16.48 | $16.82 | $16.48 | $16.63 | 270 914 |
| 2023-03-27 | $15.85 | $16.51 | $15.85 | $16.48 | 402 580 |
| 2023-03-24 | $15.94 | $15.94 | $15.21 | $15.64 | 443 173 |
About AMC Networks Inc.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
