NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.92
+0.320 (+3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.29 | Friday, 19th Apr 2024 AMCX stock ended at $10.92. This is 3.02% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $10.54 to a day high of $10.99. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-21 | $18.20 | $18.37 | $17.91 | $18.36 | 361 728 |
| 2023-04-20 | $18.26 | $18.51 | $18.09 | $18.20 | 197 525 |
| 2023-04-19 | $18.17 | $18.76 | $18.02 | $18.53 | 286 788 |
| 2023-04-18 | $18.65 | $18.65 | $18.08 | $18.37 | 220 632 |
| 2023-04-17 | $17.98 | $18.45 | $17.71 | $18.43 | 152 918 |
| 2023-04-14 | $18.45 | $18.78 | $17.51 | $17.88 | 230 748 |
| 2023-04-13 | $17.88 | $18.55 | $17.86 | $18.41 | 361 743 |
| 2023-04-12 | $18.73 | $18.88 | $17.75 | $17.77 | 499 472 |
| 2023-04-11 | $18.34 | $18.64 | $18.29 | $18.54 | 341 282 |
| 2023-04-10 | $17.45 | $18.38 | $17.45 | $18.22 | 398 980 |
| 2023-04-06 | $17.03 | $17.80 | $16.99 | $17.59 | 249 362 |
| 2023-04-05 | $16.97 | $17.02 | $16.60 | $17.00 | 239 040 |
| 2023-04-04 | $17.27 | $17.44 | $16.87 | $17.13 | 299 098 |
| 2023-04-03 | $17.69 | $17.81 | $16.99 | $17.21 | 394 364 |
| 2023-03-31 | $17.06 | $17.62 | $17.02 | $17.58 | 333 069 |
| 2023-03-30 | $17.15 | $17.34 | $16.83 | $16.95 | 259 584 |
| 2023-03-29 | $16.89 | $17.02 | $16.58 | $16.94 | 332 239 |
| 2023-03-28 | $16.48 | $16.82 | $16.48 | $16.63 | 270 914 |
| 2023-03-27 | $15.85 | $16.51 | $15.85 | $16.48 | 402 580 |
| 2023-03-24 | $15.94 | $15.94 | $15.21 | $15.64 | 443 173 |
| 2023-03-23 | $16.07 | $16.44 | $15.86 | $16.19 | 458 218 |
| 2023-03-22 | $16.79 | $16.85 | $15.94 | $15.96 | 311 466 |
| 2023-03-21 | $16.38 | $16.91 | $16.24 | $16.63 | 430 654 |
| 2023-03-20 | $16.12 | $16.62 | $15.90 | $15.93 | 479 680 |
| 2023-03-17 | $16.16 | $16.37 | $15.89 | $16.00 | 896 356 |
