NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.60
+0.350 (+3.41%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.29 | Thursday, 18th Apr 2024 AMCX stock ended at $10.60. This is 3.41% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $10.16 to a day high of $11.25. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $61.09 | $62.04 | $59.74 | $60.97 | 255 652 |
| 2021-07-06 | $66.83 | $66.83 | $61.72 | $61.84 | 384 177 |
| 2021-07-02 | $66.31 | $67.47 | $65.00 | $66.86 | 287 714 |
| 2021-07-01 | $67.11 | $68.00 | $65.77 | $65.99 | 424 722 |
| 2021-06-30 | $66.69 | $67.45 | $66.00 | $66.80 | 286 903 |
| 2021-06-29 | $66.73 | $67.87 | $66.23 | $66.73 | 219 410 |
| 2021-06-28 | $64.89 | $66.98 | $64.54 | $66.73 | 322 552 |
| 2021-06-25 | $65.28 | $66.22 | $64.51 | $65.15 | 590 688 |
| 2021-06-24 | $64.42 | $65.41 | $63.77 | $64.96 | 224 822 |
| 2021-06-23 | $62.69 | $65.23 | $62.63 | $64.31 | 332 038 |
| 2021-06-22 | $61.42 | $63.37 | $59.97 | $62.78 | 398 714 |
| 2021-06-21 | $62.14 | $62.89 | $60.70 | $61.26 | 368 448 |
| 2021-06-18 | $60.31 | $61.91 | $59.54 | $61.44 | 706 503 |
| 2021-06-17 | $63.99 | $64.80 | $60.51 | $61.62 | 365 044 |
| 2021-06-16 | $63.29 | $64.79 | $62.59 | $64.43 | 363 449 |
| 2021-06-15 | $65.12 | $65.96 | $62.45 | $63.35 | 448 055 |
| 2021-06-14 | $64.71 | $65.88 | $63.99 | $65.10 | 426 336 |
| 2021-06-11 | $63.70 | $65.06 | $62.88 | $64.97 | 307 605 |
| 2021-06-10 | $66.24 | $66.96 | $62.87 | $63.05 | 440 767 |
| 2021-06-09 | $71.02 | $72.80 | $66.02 | $66.16 | 837 143 |
| 2021-06-08 | $68.70 | $72.10 | $68.68 | $71.43 | 977 603 |
| 2021-06-07 | $68.17 | $70.05 | $65.34 | $70.00 | 1 314 514 |
| 2021-06-04 | $56.62 | $67.40 | $56.62 | $66.80 | 2 965 650 |
| 2021-06-03 | $55.09 | $56.97 | $54.41 | $56.77 | 980 482 |
| 2021-06-02 | $54.73 | $55.37 | $53.90 | $55.32 | 719 529 |
