NASDAQ:AMCX
$11.44
(
-1.72%
)
Monday, 5th Jun 2023
AMC Networks Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.17 | $17.60 | Monday, 5th Jun 2023 AMCX stock ended at $11.44. This is 1.72% less than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 4.83% from a day low at $11.18 to a day high of $11.72. |
| 90 days | $11.17 | $21.85 | |
| 52 weeks | $11.17 | $36.82 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-22 | $58.49 | $58.49 | $58.49 | $58.49 | 968 800 |
| 2016-06-21 | $59.63 | $59.63 | $59.63 | $59.63 | 1 026 600 |
| 2016-06-20 | $60.46 | $60.46 | $60.46 | $60.46 | 475 000 |
| 2016-06-17 | $59.50 | $59.50 | $59.50 | $59.50 | 786 900 |
| 2016-06-16 | $59.91 | $59.91 | $59.91 | $59.91 | 683 077 |
| 2016-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | 385 547 |
| 2016-06-14 | $60.06 | $60.06 | $60.06 | $60.06 | 756 854 |
| 2016-06-13 | $60.05 | $60.05 | $60.05 | $60.05 | 720 273 |
| 2016-06-10 | $60.36 | $60.36 | $60.36 | $60.36 | 763 099 |
| 2016-06-09 | $60.99 | $60.99 | $60.99 | $60.99 | 914 564 |
| 2016-06-08 | $61.69 | $61.69 | $61.69 | $61.69 | 824 547 |
| 2016-06-07 | $63.30 | $63.30 | $63.30 | $63.30 | 475 320 |
| 2016-06-06 | $63.64 | $63.64 | $63.64 | $63.64 | 475 179 |
| 2016-06-03 | $63.54 | $63.54 | $63.54 | $63.54 | 402 510 |
| 2016-06-02 | $64.55 | $64.55 | $64.55 | $64.55 | 843 750 |
| 2016-06-01 | $65.07 | $65.07 | $65.07 | $65.07 | 871 941 |
| 2016-05-31 | $63.94 | $63.94 | $63.94 | $63.94 | 634 758 |
| 2016-05-27 | $63.18 | $63.18 | $63.18 | $63.18 | 496 445 |
| 2016-05-26 | $62.01 | $62.01 | $62.01 | $62.01 | 814 707 |
| 2016-05-25 | $62.36 | $62.36 | $62.36 | $62.36 | 938 718 |
| 2016-05-24 | $62.33 | $62.33 | $62.33 | $62.33 | 1 720 505 |
| 2016-05-23 | $64.55 | $64.55 | $64.55 | $64.55 | 816 272 |
| 2016-05-20 | $65.46 | $65.46 | $65.46 | $65.46 | 538 611 |
| 2016-05-19 | $64.51 | $64.51 | $64.51 | $64.51 | 808 684 |
| 2016-05-18 | $64.32 | $64.32 | $64.32 | $64.32 | 1 256 760 |
| 2016-05-17 | $65.02 | $65.02 | $65.02 | $65.02 | 1 048 175 |
| 2016-05-16 | $65.40 | $65.40 | $65.40 | $65.40 | 901 283 |
| 2016-05-13 | $67.04 | $67.04 | $67.04 | $67.04 | 753 254 |
| 2016-05-12 | $68.18 | $68.18 | $68.18 | $68.18 | 753 091 |
| 2016-05-11 | $68.94 | $68.94 | $68.94 | $68.94 | 846 236 |
| 2016-05-10 | $69.55 | $69.55 | $69.55 | $69.55 | 849 590 |
| 2016-05-09 | $67.91 | $67.91 | $67.91 | $67.91 | 733 177 |
| 2016-05-06 | $68.47 | $68.47 | $68.47 | $68.47 | 1 298 008 |
| 2016-05-05 | $67.22 | $67.22 | $67.22 | $67.22 | 1 921 435 |
| 2016-05-04 | $63.65 | $63.65 | $63.65 | $63.65 | 909 584 |
| 2016-05-03 | $63.76 | $63.76 | $63.76 | $63.76 | 1 047 508 |
| 2016-05-02 | $65.90 | $65.90 | $65.90 | $65.90 | 730 360 |
| 2016-04-29 | $65.23 | $65.23 | $65.23 | $65.23 | 713 988 |
| 2016-04-28 | $65.31 | $65.31 | $65.31 | $65.31 | 738 213 |
| 2016-04-27 | $66.49 | $66.49 | $66.49 | $66.49 | 1 086 417 |
| 2016-04-26 | $65.54 | $65.54 | $65.54 | $65.54 | 764 644 |
| 2016-04-25 | $65.42 | $65.42 | $65.42 | $65.42 | 351 871 |
| 2016-04-22 | $66.36 | $66.36 | $66.36 | $66.36 | 575 282 |
| 2016-04-21 | $64.59 | $64.59 | $64.59 | $64.59 | 464 845 |
| 2016-04-20 | $65.09 | $65.09 | $65.09 | $65.09 | 501 155 |
| 2016-04-19 | $65.19 | $65.19 | $65.19 | $65.19 | 752 604 |
| 2016-04-18 | $65.58 | $65.58 | $65.58 | $65.58 | 444 706 |
| 2016-04-15 | $65.48 | $65.48 | $65.48 | $65.48 | 389 197 |
| 2016-04-14 | $65.97 | $65.97 | $65.97 | $65.97 | 645 753 |
| 2016-04-13 | $66.38 | $66.38 | $66.38 | $66.38 | 843 364 |
About AMC Networks Inc.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
