NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $23.77 | $24.06 | $23.44 | $23.66 | 920 968 |
| Sep 23, 2020 | $24.47 | $24.67 | $23.80 | $23.80 | 2 692 227 |
| Sep 22, 2020 | $24.69 | $25.00 | $24.31 | $24.49 | 1 713 726 |
| Sep 21, 2020 | $24.76 | $24.82 | $24.20 | $24.51 | 1 679 113 |
| Sep 18, 2020 | $25.02 | $25.29 | $24.71 | $24.98 | 1 474 925 |
| Sep 17, 2020 | $24.77 | $25.33 | $24.63 | $25.28 | 1 812 250 |
| Sep 16, 2020 | $24.50 | $25.37 | $24.00 | $25.18 | 7 903 551 |
| Sep 15, 2020 | $22.26 | $22.37 | $20.75 | $20.77 | 1 598 011 |
| Sep 14, 2020 | $21.01 | $22.78 | $20.95 | $22.50 | 1 520 863 |
| Sep 11, 2020 | $21.24 | $21.39 | $20.30 | $20.86 | 727 761 |
| Sep 10, 2020 | $22.29 | $22.53 | $21.13 | $21.22 | 817 971 |
| Sep 09, 2020 | $22.61 | $22.61 | $21.81 | $22.25 | 730 460 |
| Sep 08, 2020 | $23.01 | $23.13 | $22.22 | $22.43 | 636 688 |
| Sep 04, 2020 | $22.53 | $23.36 | $22.00 | $23.21 | 1 050 005 |
| Sep 03, 2020 | $22.97 | $23.38 | $21.78 | $22.29 | 1 392 969 |
| Sep 02, 2020 | $23.00 | $23.12 | $21.69 | $22.81 | 1 313 229 |
| Sep 01, 2020 | $24.27 | $24.46 | $22.83 | $22.90 | 945 718 |
| Aug 31, 2020 | $25.32 | $25.36 | $24.27 | $24.29 | 458 884 |
| Aug 28, 2020 | $25.27 | $25.55 | $25.06 | $25.39 | 335 832 |
| Aug 27, 2020 | $25.03 | $25.67 | $24.79 | $25.16 | 390 582 |
| Aug 26, 2020 | $25.20 | $25.50 | $24.94 | $25.04 | 491 185 |
| Aug 25, 2020 | $25.59 | $25.79 | $24.89 | $25.20 | 377 070 |
| Aug 24, 2020 | $24.62 | $25.65 | $24.61 | $25.56 | 544 745 |
| Aug 21, 2020 | $24.38 | $24.64 | $24.00 | $24.51 | 645 713 |
| Aug 20, 2020 | $24.41 | $24.56 | $23.85 | $24.31 | 484 624 |
