NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.60
+0.350 (+3.41%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.29 | Thursday, 18th Apr 2024 AMCX stock ended at $10.60. This is 3.41% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $10.16 to a day high of $11.25. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $24.73 | $25.27 | $24.49 | $24.89 | 435 894 |
| 2020-08-12 | $25.71 | $25.78 | $24.03 | $25.02 | 972 125 |
| 2020-08-11 | $24.34 | $26.29 | $24.34 | $25.33 | 1 513 432 |
| 2020-08-10 | $23.85 | $24.35 | $23.53 | $23.98 | 750 607 |
| 2020-08-07 | $23.71 | $23.83 | $23.12 | $23.60 | 935 584 |
| 2020-08-06 | $22.86 | $24.31 | $22.81 | $23.55 | 1 175 914 |
| 2020-08-05 | $24.70 | $24.73 | $22.64 | $22.69 | 1 195 851 |
| 2020-08-04 | $23.32 | $25.13 | $22.14 | $24.43 | 1 963 738 |
| 2020-08-03 | $23.13 | $23.96 | $22.47 | $23.93 | 683 049 |
| 2020-07-31 | $23.27 | $23.29 | $22.21 | $23.10 | 826 312 |
| 2020-07-30 | $23.15 | $23.50 | $22.54 | $23.44 | 530 648 |
| 2020-07-29 | $24.21 | $24.24 | $23.12 | $23.41 | 515 929 |
| 2020-07-28 | $24.08 | $24.70 | $24.03 | $24.11 | 383 709 |
| 2020-07-27 | $24.59 | $24.59 | $23.97 | $24.18 | 331 746 |
| 2020-07-24 | $24.98 | $25.74 | $24.73 | $24.87 | 479 940 |
| 2020-07-23 | $24.48 | $25.11 | $24.09 | $24.90 | 502 398 |
| 2020-07-22 | $24.34 | $24.92 | $24.24 | $24.59 | 353 300 |
| 2020-07-21 | $24.59 | $25.25 | $24.31 | $24.48 | 652 600 |
| 2020-07-20 | $24.90 | $25.07 | $24.02 | $24.24 | 531 400 |
| 2020-07-17 | $26.23 | $26.41 | $24.73 | $24.92 | 998 500 |
| 2020-07-16 | $25.70 | $27.01 | $25.36 | $26.32 | 1 056 100 |
| 2020-07-15 | $25.33 | $26.04 | $24.99 | $25.60 | 831 000 |
| 2020-07-14 | $24.39 | $25.39 | $23.90 | $24.56 | 681 900 |
| 2020-07-13 | $24.12 | $25.64 | $23.85 | $24.71 | 1 268 700 |
| 2020-07-10 | $23.29 | $24.45 | $22.85 | $24.35 | 1 626 300 |
