Range Low Price High Price Comment
30 days $172.00 $227.30 Wednesday, 27th Mar 2024 AMD stock ended at $179.59. This is 0.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $175.40 to a day high of $181.23.
90 days $133.74 $227.30
52 weeks $81.02 $227.30

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2021-06-15 $81.59 $81.68 $80.23 $80.47 25 982 967
2021-06-14 $81.51 $81.55 $80.20 $81.55 27 724 434
2021-06-11 $81.61 $82.33 $80.70 $81.31 24 239 478
2021-06-10 $80.02 $81.71 $79.70 $81.56 28 501 733
2021-06-09 $81.09 $81.68 $79.80 $79.96 28 292 832
2021-06-08 $81.87 $82.65 $80.45 $80.89 26 847 497
2021-06-07 $81.40 $81.68 $80.38 $81.35 28 939 985
2021-06-04 $80.92 $82.19 $80.81 $81.58 26 192 936
2021-06-03 $81.13 $81.89 $80.26 $80.28 29 668 183
2021-06-02 $81.00 $82.60 $80.66 $81.97 35 097 102
2021-06-01 $81.01 $82.91 $80.66 $80.81 43 175 731
2021-05-28 $78.66 $81.09 $78.66 $80.08 40 615 087
2021-05-27 $78.11 $78.43 $77.47 $78.42 35 551 521
2021-05-26 $77.83 $78.59 $77.59 $78.34 30 240 030
2021-05-25 $77.33 $78.77 $76.84 $77.86 47 253 480
2021-05-24 $77.26 $78.01 $76.80 $77.44 33 092 502
2021-05-21 $78.55 $78.81 $77.04 $77.17 40 116 862
2021-05-20 $76.81 $78.27 $76.25 $78.06 48 791 594
2021-05-19 $73.16 $76.97 $72.76 $76.23 73 615 120
2021-05-18 $74.74 $75.77 $74.24 $74.44 31 845 256
2021-05-17 $74.22 $75.52 $73.41 $74.65 40 637 760
2021-05-14 $74.02 $75.03 $72.72 $74.59 38 166 382
2021-05-13 $75.21 $75.70 $72.50 $73.09 48 515 001
2021-05-12 $75.09 $76.13 $74.16 $74.64 42 251 983
2021-05-11 $73.57 $76.93 $72.75 $76.83 50 903 373
Click to get the best stock tips daily for free!

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... AMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT