Range Low Price High Price Comment
30 days $172.00 $227.30 Thursday, 28th Mar 2024 AMD stock ended at $180.49. This is 0.501% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $178.30 to a day high of $183.40.
90 days $133.74 $227.30
52 weeks $81.02 $227.30

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2020-08-28 $84.30 $86.04 $84.19 $85.55 40 540 110
2020-08-27 $86.35 $86.58 $82.94 $83.80 42 047 109
2020-08-26 $86.97 $87.72 $85.20 $86.02 46 895 510
2020-08-25 $83.36 $86.62 $82.35 $86.35 48 552 204
2020-08-24 $84.55 $85.33 $82.55 $83.08 37 719 020
2020-08-21 $83.29 $84.41 $82.23 $83.81 48 179 579
2020-08-20 $79.74 $82.84 $79.12 $82.77 42 801 399
2020-08-19 $81.78 $81.85 $80.45 $81.09 37 277 723
2020-08-18 $82.80 $82.88 $81.03 $81.66 30 826 356
2020-08-17 $82.09 $83.06 $81.55 $82.42 31 210 082
2020-08-14 $81.81 $83.24 $80.88 $81.30 42 174 072
2020-08-13 $82.88 $84.02 $81.54 $81.84 57 187 831
2020-08-12 $78.43 $82.88 $77.55 $82.61 88 283 685
2020-08-11 $80.71 $80.71 $76.10 $76.88 77 517 403
2020-08-10 $85.05 $85.16 $79.32 $82.24 70 358 245
2020-08-07 $86.67 $87.29 $82.67 $84.85 66 356 542
2020-08-06 $85.49 $86.98 $84.78 $86.71 53 841 218
2020-08-05 $84.96 $86.32 $83.32 $85.31 65 565 182
2020-08-04 $78.03 $85.81 $77.99 $85.04 155 289 189
2020-08-03 $78.19 $78.50 $77.06 $77.67 42 520 205
2020-07-31 $78.67 $78.96 $75.36 $77.43 71 512 642
2020-07-30 $75.37 $78.96 $75.07 $78.20 79 651 336
2020-07-29 $75.50 $77.19 $73.90 $76.09 132 563 338
2020-07-28 $68.10 $69.80 $67.02 $67.61 84 592 109
2020-07-27 $69.28 $71.63 $67.79 $68.97 107 484 400
Click to get the best stock tips daily for free!

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... AMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT