GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amedica Corporation Stock Price (Quote) NASDAQ:AMDA

$1.58 ( 2.60% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $1.37 $1.74 Friday, 18th Jun 2021 AMDA stock ended at $1.58. This is 2.6% more than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 6.78% from a day low at $1.52 to a day high of $1.62.
90 days $1.23 $2.07
52 weeks $0.75 $3.44

Historical Amedica Corporation prices

Date Open High Low Close Volume
2021-06-18 $1.52 $1.62 $1.52 $1.58 580 512
2021-06-17 $1.52 $1.56 $1.50 $1.54 330 595
2021-06-16 $1.50 $1.56 $1.47 $1.52 456 921
2021-06-15 $1.54 $1.57 $1.50 $1.50 274 805
2021-06-14 $1.57 $1.60 $1.54 $1.54 335 265
2021-06-11 $1.60 $1.62 $1.56 $1.56 190 992
2021-06-10 $1.66 $1.71 $1.56 $1.60 436 143
2021-06-09 $1.71 $1.71 $1.66 $1.66 398 733
2021-06-08 $1.73 $1.74 $1.64 $1.68 568 988
2021-06-07 $1.64 $1.73 $1.61 $1.72 704 841
2021-06-04 $1.68 $1.70 $1.61 $1.63 420 289
2021-06-03 $1.59 $1.73 $1.55 $1.67 1 252 659
2021-06-02 $1.51 $1.65 $1.51 $1.62 799 330
2021-06-01 $1.47 $1.55 $1.44 $1.53 349 027
2021-05-28 $1.53 $1.55 $1.43 $1.45 327 757
2021-05-27 $1.47 $1.53 $1.45 $1.52 333 363
2021-05-26 $1.37 $1.50 $1.37 $1.47 311 162
2021-05-25 $1.40 $1.44 $1.37 $1.40 134 142
2021-05-24 $1.45 $1.49 $1.40 $1.41 177 683
2021-05-21 $1.43 $1.47 $1.43 $1.46 107 079
2021-05-20 $1.45 $1.48 $1.42 $1.43 175 376
2021-05-19 $1.46 $1.48 $1.43 $1.46 259 636
2021-05-18 $1.43 $1.51 $1.41 $1.50 265 822
2021-05-17 $1.36 $1.51 $1.35 $1.44 369 680
2021-05-14 $1.33 $1.40 $1.32 $1.37 408 720
2021-05-13 $1.39 $1.51 $1.30 $1.32 601 227
2021-05-12 $1.35 $1.56 $1.35 $1.39 998 425
2021-05-11 $1.32 $1.54 $1.28 $1.38 1 588 819
2021-05-10 $1.42 $1.43 $1.36 $1.36 343 390
2021-05-07 $1.42 $1.48 $1.40 $1.43 358 346
2021-05-06 $1.48 $1.48 $1.40 $1.42 337 815
2021-05-05 $1.61 $1.61 $1.43 $1.45 612 352
2021-05-04 $1.50 $1.60 $1.40 $1.59 991 555
2021-05-03 $1.53 $1.53 $1.47 $1.50 315 589
2021-04-30 $1.48 $1.56 $1.47 $1.51 348 653
2021-04-29 $1.60 $1.60 $1.48 $1.54 472 126
2021-04-28 $1.57 $1.62 $1.52 $1.57 449 443
2021-04-27 $1.62 $1.64 $1.52 $1.53 612 308
2021-04-26 $1.58 $1.65 $1.55 $1.62 645 311
2021-04-23 $1.50 $1.60 $1.50 $1.55 932 833
2021-04-22 $1.45 $1.54 $1.41 $1.51 1 021 930
2021-04-21 $1.34 $1.48 $1.29 $1.46 1 083 535
2021-04-20 $1.45 $1.47 $1.23 $1.33 2 718 984
2021-04-19 $1.60 $1.61 $1.46 $1.48 841 865
2021-04-16 $1.61 $1.66 $1.54 $1.59 600 589
2021-04-15 $1.69 $1.73 $1.58 $1.65 830 678
2021-04-14 $1.68 $1.77 $1.66 $1.67 544 822
2021-04-13 $1.73 $1.74 $1.65 $1.70 480 699
2021-04-12 $1.81 $1.82 $1.71 $1.73 761 098
2021-04-09 $1.84 $1.86 $1.80 $1.82 352 667

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT