14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Amedica Corporation Stock Forecast

NASDAQ:AMDA BUY SELL

$0.48 (0%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Amedica Corporation Stock Forecast

BUY SELL NASDAQ:AMDA
$0.48 (0%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Amedica Corporation Stock Price (Quote) NASDAQ:AMDA

$0.48 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.48 $0.48 Monday, 23rd May 2022 AMDA stock ended at $0.48. During the day the stock fluctuated 0% from a day low at $0.48 to a day high of $0.48.
90 days $0.40 $0.52
52 weeks $0.40 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2022-05-23 $0.48 $0.48 $0.48 $0.48 0
2022-05-20 $0.48 $0.48 $0.48 $0.48 0
2022-05-19 $0.48 $0.48 $0.48 $0.48 0
2022-05-18 $0.48 $0.48 $0.48 $0.48 0
2022-05-17 $0.48 $0.48 $0.48 $0.48 0
2022-05-16 $0.48 $0.48 $0.48 $0.48 0
2022-05-13 $0.48 $0.48 $0.48 $0.48 0
2022-05-12 $0.48 $0.48 $0.48 $0.48 0
2022-05-11 $0.48 $0.48 $0.48 $0.48 0
2022-05-10 $0.48 $0.48 $0.48 $0.48 0
2022-05-09 $0.48 $0.48 $0.48 $0.48 0
2022-05-06 $0.48 $0.48 $0.48 $0.48 0
2022-05-05 $0.48 $0.48 $0.48 $0.48 0
2022-05-04 $0.48 $0.48 $0.48 $0.48 0
2022-05-03 $0.48 $0.48 $0.48 $0.48 0
2022-05-02 $0.48 $0.48 $0.48 $0.48 0
2022-04-29 $0.48 $0.48 $0.48 $0.48 0
2022-04-28 $0.48 $0.48 $0.48 $0.48 0
2022-04-27 $0.48 $0.48 $0.48 $0.48 0
2022-04-26 $0.48 $0.48 $0.48 $0.48 0
2022-04-25 $0.48 $0.48 $0.48 $0.48 0
2022-04-22 $0.48 $0.48 $0.48 $0.48 0
2022-04-21 $0.48 $0.48 $0.48 $0.48 0
2022-04-20 $0.48 $0.48 $0.48 $0.48 0
2022-04-19 $0.48 $0.48 $0.48 $0.48 0
2022-04-18 $0.48 $0.48 $0.48 $0.48 0
2022-04-14 $0.48 $0.48 $0.48 $0.48 0
2022-04-13 $0.48 $0.48 $0.48 $0.48 0
2022-04-12 $0.48 $0.48 $0.48 $0.48 0
2022-04-11 $0.48 $0.48 $0.48 $0.48 0
2022-04-08 $0.48 $0.48 $0.48 $0.48 0
2022-04-07 $0.48 $0.48 $0.48 $0.48 0
2022-04-06 $0.48 $0.48 $0.48 $0.48 0
2022-04-05 $0.48 $0.48 $0.48 $0.48 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 0
2022-04-01 $0.48 $0.48 $0.48 $0.48 0
2022-03-31 $0.48 $0.48 $0.48 $0.48 0
2022-03-30 $0.48 $0.48 $0.48 $0.48 0
2022-03-29 $0.48 $0.48 $0.48 $0.48 0
2022-03-28 $0.48 $0.48 $0.48 $0.48 0
2022-03-25 $0.48 $0.48 $0.48 $0.48 0
2022-03-24 $0.48 $0.48 $0.48 $0.48 0
2022-03-23 $0.48 $0.48 $0.48 $0.48 0
2022-03-22 $0.48 $0.48 $0.48 $0.48 0
2022-03-21 $0.48 $0.48 $0.48 $0.48 0
2022-03-18 $0.48 $0.48 $0.48 $0.48 0
2022-03-17 $0.48 $0.48 $0.48 $0.48 0
2022-03-16 $0.48 $0.48 $0.48 $0.48 0
2022-03-15 $0.48 $0.48 $0.48 $0.48 0
2022-03-14 $0.48 $0.48 $0.48 $0.48 0

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT