14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AMDA ranks #12058 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.21 (0%)

Volume: 140k

Closed: Oct 25, 2021

Hollow Logo Score: -2.152

Amedica Corporation Stock Forecast

$1.21 (0%)

Volume: 140k

Closed: Oct 25, 2021

Score Hollow Logo -2.152

Amedica Corporation Stock Price (Quote) NASDAQ:AMDA

$1.21 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.20 $1.36 Monday, 25th Oct 2021 AMDA stock ended at $1.21. During the day the stock fluctuated 3.73% from a day low at $1.21 to a day high of $1.25.
90 days $1.20 $2.04
52 weeks $1.20 $3.44

Historical Amedica Corporation prices

Date Open High Low Close Volume
2021-10-25 $1.21 $1.25 $1.21 $1.21 139 525
2021-10-22 $1.27 $1.27 $1.20 $1.21 250 578
2021-10-21 $1.28 $1.30 $1.26 $1.26 69 770
2021-10-20 $1.26 $1.31 $1.26 $1.27 124 655
2021-10-19 $1.26 $1.28 $1.25 $1.27 85 487
2021-10-18 $1.27 $1.28 $1.23 $1.26 176 148
2021-10-15 $1.32 $1.33 $1.26 $1.27 97 216
2021-10-14 $1.30 $1.36 $1.30 $1.32 288 922
2021-10-13 $1.29 $1.31 $1.28 $1.30 70 133
2021-10-12 $1.27 $1.30 $1.27 $1.28 90 017
2021-10-11 $1.26 $1.28 $1.26 $1.28 96 392
2021-10-08 $1.25 $1.29 $1.24 $1.28 129 135
2021-10-07 $1.23 $1.27 $1.22 $1.25 128 117
2021-10-06 $1.26 $1.27 $1.23 $1.23 169 470
2021-10-05 $1.30 $1.32 $1.25 $1.27 106 256
2021-10-04 $1.26 $1.29 $1.25 $1.27 139 123
2021-10-01 $1.28 $1.29 $1.24 $1.27 91 164
2021-09-30 $1.28 $1.32 $1.27 $1.28 180 075
2021-09-29 $1.29 $1.32 $1.26 $1.29 320 026
2021-09-28 $1.32 $1.35 $1.28 $1.29 189 230
2021-09-27 $1.29 $1.34 $1.28 $1.33 145 529
2021-09-24 $1.31 $1.32 $1.28 $1.29 94 761
2021-09-23 $1.28 $1.34 $1.28 $1.32 174 148
2021-09-22 $1.23 $1.30 $1.22 $1.30 433 938
2021-09-21 $1.28 $1.28 $1.23 $1.24 346 716
2021-09-20 $1.27 $1.30 $1.26 $1.28 291 435
2021-09-17 $1.33 $1.34 $1.28 $1.34 439 441
2021-09-16 $1.34 $1.35 $1.32 $1.33 158 026
2021-09-15 $1.35 $1.38 $1.33 $1.33 134 852
2021-09-14 $1.40 $1.41 $1.35 $1.36 166 341
2021-09-13 $1.35 $1.38 $1.33 $1.38 234 867
2021-09-10 $1.40 $1.40 $1.35 $1.35 147 486
2021-09-09 $1.35 $1.40 $1.35 $1.38 90 642
2021-09-08 $1.38 $1.40 $1.35 $1.36 127 885
2021-09-07 $1.41 $1.43 $1.38 $1.38 136 150
2021-09-03 $1.44 $1.46 $1.41 $1.41 136 842
2021-09-02 $1.41 $1.47 $1.41 $1.44 181 136
2021-09-01 $1.43 $1.45 $1.40 $1.42 142 080
2021-08-31 $1.37 $1.45 $1.37 $1.43 288 361
2021-08-30 $1.40 $1.41 $1.33 $1.38 590 243
2021-08-27 $1.39 $1.43 $1.38 $1.41 230 307
2021-08-26 $1.40 $1.45 $1.37 $1.38 359 076
2021-08-25 $1.41 $1.51 $1.41 $1.41 1 125 878
2021-08-24 $1.41 $1.46 $1.38 $1.44 356 248
2021-08-23 $1.41 $1.43 $1.39 $1.40 188 296
2021-08-20 $1.34 $1.44 $1.34 $1.43 366 721
2021-08-19 $1.40 $1.40 $1.33 $1.34 205 409
2021-08-18 $1.34 $1.45 $1.32 $1.39 1 023 652
2021-08-17 $1.37 $1.41 $1.32 $1.32 367 662
2021-08-16 $1.36 $1.38 $1.30 $1.35 578 821

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT