NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $1.55 | $1.60 | $1.52 | $1.58 | 282 494 |
| Jul 07, 2021 | $1.68 | $1.68 | $1.55 | $1.56 | 510 127 |
| Jul 06, 2021 | $1.71 | $1.73 | $1.64 | $1.66 | 565 855 |
| Jul 02, 2021 | $1.79 | $1.79 | $1.73 | $1.74 | 413 993 |
| Jul 01, 2021 | $1.83 | $1.86 | $1.71 | $1.76 | 1 126 941 |
| Jun 30, 2021 | $1.90 | $2.06 | $1.82 | $1.92 | 5 621 444 |
| Jun 29, 2021 | $1.78 | $1.94 | $1.75 | $1.79 | 2 165 289 |
| Jun 28, 2021 | $1.65 | $1.74 | $1.65 | $1.70 | 910 710 |
| Jun 25, 2021 | $1.66 | $1.68 | $1.62 | $1.68 | 265 766 |
| Jun 24, 2021 | $1.70 | $1.75 | $1.62 | $1.65 | 476 706 |
| Jun 23, 2021 | $1.69 | $1.74 | $1.63 | $1.71 | 664 832 |
| Jun 22, 2021 | $1.58 | $1.68 | $1.53 | $1.68 | 600 252 |
| Jun 21, 2021 | $1.57 | $1.58 | $1.52 | $1.58 | 406 286 |
| Jun 18, 2021 | $1.52 | $1.62 | $1.52 | $1.58 | 580 512 |
| Jun 17, 2021 | $1.52 | $1.56 | $1.50 | $1.54 | 330 595 |
| Jun 16, 2021 | $1.50 | $1.56 | $1.47 | $1.52 | 456 921 |
| Jun 15, 2021 | $1.54 | $1.57 | $1.50 | $1.50 | 274 805 |
| Jun 14, 2021 | $1.57 | $1.60 | $1.54 | $1.54 | 335 265 |
| Jun 11, 2021 | $1.60 | $1.62 | $1.56 | $1.56 | 190 992 |
| Jun 10, 2021 | $1.66 | $1.71 | $1.56 | $1.60 | 436 143 |
| Jun 09, 2021 | $1.71 | $1.71 | $1.66 | $1.66 | 398 733 |
| Jun 08, 2021 | $1.73 | $1.74 | $1.64 | $1.68 | 568 988 |
| Jun 07, 2021 | $1.64 | $1.73 | $1.61 | $1.72 | 704 841 |
| Jun 04, 2021 | $1.68 | $1.70 | $1.61 | $1.63 | 420 289 |
| Jun 03, 2021 | $1.59 | $1.73 | $1.55 | $1.67 | 1 252 659 |
