14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.483
+0 (+0%)
At Close: May 27, 2022
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
Apr 22, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 21, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 20, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 19, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 18, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 14, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 13, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 12, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 11, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 08, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 07, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 06, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 05, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 04, 2022 $0.483 $0.483 $0.483 $0.483 0
Apr 01, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 31, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 30, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 29, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 28, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 25, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 24, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 23, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 22, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 21, 2022 $0.483 $0.483 $0.483 $0.483 0
Mar 18, 2022 $0.483 $0.483 $0.483 $0.483 0
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT