NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $2.56 | $2.65 | $2.45 | $2.53 | 46 956 |
| 2019-10-28 | $2.42 | $2.70 | $2.42 | $2.58 | 160 342 |
| 2019-10-25 | $2.31 | $2.48 | $2.28 | $2.39 | 117 070 |
| 2019-10-24 | $2.49 | $2.51 | $2.29 | $2.37 | 102 159 |
| 2019-10-23 | $2.45 | $2.53 | $2.42 | $2.53 | 47 694 |
| 2019-10-22 | $2.65 | $2.66 | $2.32 | $2.48 | 139 595 |
| 2019-10-21 | $2.73 | $2.74 | $2.56 | $2.66 | 139 775 |
| 2019-10-18 | $2.54 | $2.75 | $2.53 | $2.70 | 376 910 |
| 2019-10-17 | $2.52 | $2.78 | $2.38 | $2.45 | 520 543 |
| 2019-10-16 | $2.11 | $2.70 | $2.04 | $2.48 | 793 866 |
| 2019-10-15 | $2.21 | $2.33 | $2.15 | $2.15 | 105 973 |
| 2019-10-14 | $2.24 | $2.37 | $2.11 | $2.24 | 211 487 |
| 2019-10-11 | $1.88 | $2.43 | $1.88 | $2.22 | 314 675 |
| 2019-10-10 | $1.86 | $1.95 | $1.86 | $1.93 | 45 883 |
| 2019-10-09 | $1.89 | $1.99 | $1.85 | $1.86 | 70 389 |
| 2019-10-08 | $1.89 | $1.93 | $1.75 | $1.90 | 36 521 |
| 2019-10-07 | $1.83 | $1.91 | $1.81 | $1.85 | 49 517 |
| 2019-10-04 | $1.94 | $1.95 | $1.81 | $1.85 | 63 688 |
| 2019-10-03 | $1.76 | $1.93 | $1.71 | $1.93 | 97 766 |
| 2019-10-02 | $1.93 | $1.97 | $1.75 | $1.77 | 119 441 |
| 2019-10-01 | $2.01 | $2.01 | $1.90 | $1.93 | 57 443 |
| 2019-09-30 | $1.99 | $2.05 | $1.99 | $2.01 | 41 168 |
| 2019-09-27 | $2.07 | $2.07 | $2.00 | $2.00 | 70 611 |
| 2019-09-26 | $2.10 | $2.13 | $2.00 | $2.05 | 85 519 |
| 2019-09-25 | $2.05 | $2.22 | $2.03 | $2.12 | 137 677 |
