NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
90 days | $0.482 | $0.521 | |
52 weeks | $0.400 | $2.06 |
Historical Amedica Corporation prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $1.92 | $1.92 | $1.55 | $1.60 | 742 024 |
2019-08-16 | $2.02 | $2.40 | $1.91 | $1.93 | 1 926 354 |
2019-08-15 | $2.41 | $4.32 | $2.19 | $2.19 | 25 364 555 |
2019-08-14 | $1.73 | $1.84 | $1.40 | $1.77 | 333 810 |
2019-08-13 | $1.72 | $1.80 | $1.62 | $1.77 | 124 808 |
2019-08-12 | $1.86 | $1.94 | $1.70 | $1.70 | 106 910 |
2019-08-09 | $1.96 | $2.05 | $1.84 | $1.88 | 69 515 |
2019-08-08 | $2.01 | $2.20 | $1.91 | $1.97 | 89 339 |
2019-08-07 | $2.02 | $2.03 | $1.66 | $2.03 | 141 574 |
2019-08-06 | $1.88 | $2.31 | $1.85 | $2.05 | 417 638 |
2019-08-05 | $2.17 | $2.18 | $1.81 | $1.89 | 303 553 |
2019-08-02 | $2.50 | $2.50 | $2.15 | $2.19 | 324 920 |
2019-08-01 | $2.52 | $2.85 | $2.41 | $2.52 | 630 502 |
2019-07-31 | $2.69 | $2.69 | $2.40 | $2.49 | 549 955 |
2019-07-30 | $3.08 | $3.09 | $2.60 | $2.75 | 800 189 |
2019-07-29 | $4.09 | $4.39 | $2.87 | $3.10 | 5 322 499 |
2019-07-26 | $0.100 | $0.110 | $0.0912 | $0.100 | 17 770 444 |
2019-07-25 | $0.0827 | $0.0950 | $0.0725 | $0.0907 | 5 299 781 |
2019-07-24 | $0.0845 | $0.0847 | $0.0800 | $0.0827 | 1 928 193 |
2019-07-23 | $0.0840 | $0.0870 | $0.0800 | $0.0819 | 2 117 178 |
2019-07-22 | $0.0852 | $0.0900 | $0.0800 | $0.0819 | 2 750 911 |
2019-07-19 | $0.0900 | $0.0900 | $0.0861 | $0.0885 | 1 711 023 |
2019-07-18 | $0.0940 | $0.0940 | $0.0870 | $0.0877 | 3 089 298 |
2019-07-17 | $0.0910 | $0.100 | $0.0865 | $0.0960 | 6 479 480 |
2019-07-16 | $0.0932 | $0.0940 | $0.0825 | $0.0856 | 3 214 785 |