NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-08-19 $1.92 $1.92 $1.55 $1.60 742 024
2019-08-16 $2.02 $2.40 $1.91 $1.93 1 926 354
2019-08-15 $2.41 $4.32 $2.19 $2.19 25 364 555
2019-08-14 $1.73 $1.84 $1.40 $1.77 333 810
2019-08-13 $1.72 $1.80 $1.62 $1.77 124 808
2019-08-12 $1.86 $1.94 $1.70 $1.70 106 910
2019-08-09 $1.96 $2.05 $1.84 $1.88 69 515
2019-08-08 $2.01 $2.20 $1.91 $1.97 89 339
2019-08-07 $2.02 $2.03 $1.66 $2.03 141 574
2019-08-06 $1.88 $2.31 $1.85 $2.05 417 638
2019-08-05 $2.17 $2.18 $1.81 $1.89 303 553
2019-08-02 $2.50 $2.50 $2.15 $2.19 324 920
2019-08-01 $2.52 $2.85 $2.41 $2.52 630 502
2019-07-31 $2.69 $2.69 $2.40 $2.49 549 955
2019-07-30 $3.08 $3.09 $2.60 $2.75 800 189
2019-07-29 $4.09 $4.39 $2.87 $3.10 5 322 499
2019-07-26 $0.100 $0.110 $0.0912 $0.100 17 770 444
2019-07-25 $0.0827 $0.0950 $0.0725 $0.0907 5 299 781
2019-07-24 $0.0845 $0.0847 $0.0800 $0.0827 1 928 193
2019-07-23 $0.0840 $0.0870 $0.0800 $0.0819 2 117 178
2019-07-22 $0.0852 $0.0900 $0.0800 $0.0819 2 750 911
2019-07-19 $0.0900 $0.0900 $0.0861 $0.0885 1 711 023
2019-07-18 $0.0940 $0.0940 $0.0870 $0.0877 3 089 298
2019-07-17 $0.0910 $0.100 $0.0865 $0.0960 6 479 480
2019-07-16 $0.0932 $0.0940 $0.0825 $0.0856 3 214 785
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT