NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $0.530 | $0.550 | $0.510 | $0.527 | 147 680 |
| Feb 08, 2022 | $0.520 | $0.541 | $0.500 | $0.534 | 121 102 |
| Feb 07, 2022 | $0.547 | $0.547 | $0.511 | $0.523 | 33 236 |
| Feb 04, 2022 | $0.520 | $0.572 | $0.490 | $0.536 | 156 793 |
| Feb 03, 2022 | $0.500 | $0.540 | $0.495 | $0.514 | 52 961 |
| Feb 02, 2022 | $0.526 | $0.539 | $0.512 | $0.529 | 27 433 |
| Feb 01, 2022 | $0.490 | $0.553 | $0.490 | $0.540 | 65 995 |
| Jan 31, 2022 | $0.507 | $0.584 | $0.470 | $0.500 | 306 736 |
| Jan 28, 2022 | $0.443 | $0.510 | $0.430 | $0.498 | 117 850 |
| Jan 27, 2022 | $0.490 | $0.500 | $0.435 | $0.440 | 249 538 |
| Jan 26, 2022 | $0.450 | $0.500 | $0.450 | $0.492 | 172 955 |
| Jan 25, 2022 | $0.450 | $0.492 | $0.450 | $0.463 | 196 292 |
| Jan 24, 2022 | $0.490 | $0.490 | $0.439 | $0.460 | 343 308 |
| Jan 21, 2022 | $0.561 | $0.571 | $0.466 | $0.491 | 440 705 |
| Jan 20, 2022 | $0.560 | $0.600 | $0.560 | $0.579 | 100 438 |
| Jan 19, 2022 | $0.570 | $0.600 | $0.560 | $0.575 | 101 055 |
| Jan 18, 2022 | $0.590 | $0.594 | $0.570 | $0.570 | 91 190 |
| Jan 14, 2022 | $0.600 | $0.609 | $0.562 | $0.595 | 319 162 |
| Jan 13, 2022 | $0.620 | $0.640 | $0.602 | $0.607 | 253 493 |
| Jan 12, 2022 | $0.630 | $0.654 | $0.612 | $0.631 | 144 505 |
| Jan 11, 2022 | $0.620 | $0.646 | $0.610 | $0.630 | 70 230 |
| Jan 10, 2022 | $0.666 | $0.666 | $0.620 | $0.626 | 188 647 |
| Jan 07, 2022 | $0.677 | $0.695 | $0.638 | $0.666 | 267 451 |
| Jan 06, 2022 | $0.650 | $0.720 | $0.621 | $0.714 | 1 510 351 |
| Jan 05, 2022 | $0.630 | $0.670 | $0.630 | $0.650 | 174 588 |
