NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $0.660 | $0.670 | $0.630 | $0.648 | 199 969 |
| 2022-01-03 | $0.630 | $0.660 | $0.600 | $0.655 | 290 630 |
| 2021-12-31 | $0.650 | $0.685 | $0.585 | $0.642 | 1 445 416 |
| 2021-12-30 | $0.620 | $0.648 | $0.600 | $0.638 | 350 203 |
| 2021-12-29 | $0.640 | $0.660 | $0.620 | $0.625 | 267 262 |
| 2021-12-28 | $0.689 | $0.690 | $0.624 | $0.638 | 406 900 |
| 2021-12-27 | $0.720 | $0.724 | $0.660 | $0.690 | 402 120 |
| 2021-12-23 | $0.699 | $0.731 | $0.680 | $0.700 | 189 763 |
| 2021-12-22 | $0.728 | $0.750 | $0.701 | $0.715 | 442 747 |
| 2021-12-21 | $0.675 | $0.84 | $0.662 | $0.767 | 1 359 502 |
| 2021-12-20 | $0.699 | $0.699 | $0.661 | $0.685 | 174 029 |
| 2021-12-17 | $0.709 | $0.720 | $0.672 | $0.695 | 352 989 |
| 2021-12-16 | $0.710 | $0.750 | $0.701 | $0.719 | 125 174 |
| 2021-12-15 | $0.700 | $0.752 | $0.698 | $0.730 | 135 233 |
| 2021-12-14 | $0.701 | $0.740 | $0.697 | $0.714 | 105 787 |
| 2021-12-13 | $0.743 | $0.750 | $0.700 | $0.710 | 223 738 |
| 2021-12-10 | $0.790 | $0.83 | $0.745 | $0.755 | 263 077 |
| 2021-12-09 | $0.82 | $0.84 | $0.786 | $0.786 | 67 133 |
| 2021-12-08 | $0.780 | $0.85 | $0.742 | $0.81 | 252 401 |
| 2021-12-07 | $0.717 | $0.85 | $0.705 | $0.783 | 758 652 |
| 2021-12-06 | $0.728 | $0.750 | $0.671 | $0.699 | 341 642 |
| 2021-12-03 | $0.783 | $0.90 | $0.703 | $0.747 | 1 984 577 |
| 2021-12-02 | $0.786 | $0.84 | $0.750 | $0.764 | 262 567 |
| 2021-12-01 | $0.91 | $0.95 | $0.750 | $0.781 | 601 942 |
| 2021-11-30 | $0.86 | $1.03 | $0.85 | $0.89 | 2 034 737 |
