NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $1.27 | $1.27 | $1.20 | $1.21 | 250 578 |
| 2021-10-21 | $1.28 | $1.30 | $1.26 | $1.26 | 69 770 |
| 2021-10-20 | $1.26 | $1.31 | $1.26 | $1.27 | 124 655 |
| 2021-10-19 | $1.26 | $1.28 | $1.25 | $1.27 | 85 487 |
| 2021-10-18 | $1.27 | $1.28 | $1.23 | $1.26 | 176 148 |
| 2021-10-15 | $1.32 | $1.33 | $1.26 | $1.27 | 97 216 |
| 2021-10-14 | $1.30 | $1.36 | $1.30 | $1.32 | 288 922 |
| 2021-10-13 | $1.29 | $1.31 | $1.28 | $1.30 | 70 133 |
| 2021-10-12 | $1.27 | $1.30 | $1.27 | $1.28 | 90 017 |
| 2021-10-11 | $1.26 | $1.28 | $1.26 | $1.28 | 96 392 |
| 2021-10-08 | $1.25 | $1.29 | $1.24 | $1.28 | 129 135 |
| 2021-10-07 | $1.23 | $1.27 | $1.22 | $1.25 | 128 117 |
| 2021-10-06 | $1.26 | $1.27 | $1.23 | $1.23 | 169 470 |
| 2021-10-05 | $1.30 | $1.32 | $1.25 | $1.27 | 106 256 |
| 2021-10-04 | $1.26 | $1.29 | $1.25 | $1.27 | 139 123 |
| 2021-10-01 | $1.28 | $1.29 | $1.24 | $1.27 | 91 164 |
| 2021-09-30 | $1.28 | $1.32 | $1.27 | $1.28 | 180 075 |
| 2021-09-29 | $1.29 | $1.32 | $1.26 | $1.29 | 320 026 |
| 2021-09-28 | $1.32 | $1.35 | $1.28 | $1.29 | 189 230 |
| 2021-09-27 | $1.29 | $1.34 | $1.28 | $1.33 | 145 529 |
| 2021-09-24 | $1.31 | $1.32 | $1.28 | $1.29 | 94 761 |
| 2021-09-23 | $1.28 | $1.34 | $1.28 | $1.32 | 174 148 |
| 2021-09-22 | $1.23 | $1.30 | $1.22 | $1.30 | 433 938 |
| 2021-09-21 | $1.28 | $1.28 | $1.23 | $1.24 | 346 716 |
| 2021-09-20 | $1.27 | $1.30 | $1.26 | $1.28 | 291 435 |
