NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $1.33 | $1.34 | $1.28 | $1.34 | 439 441 |
| Sep 16, 2021 | $1.34 | $1.35 | $1.32 | $1.33 | 158 026 |
| Sep 15, 2021 | $1.35 | $1.38 | $1.33 | $1.33 | 134 852 |
| Sep 14, 2021 | $1.40 | $1.41 | $1.35 | $1.36 | 166 341 |
| Sep 13, 2021 | $1.35 | $1.38 | $1.33 | $1.38 | 234 867 |
| Sep 10, 2021 | $1.40 | $1.40 | $1.35 | $1.35 | 147 486 |
| Sep 09, 2021 | $1.35 | $1.40 | $1.35 | $1.38 | 90 642 |
| Sep 08, 2021 | $1.38 | $1.40 | $1.35 | $1.36 | 127 885 |
| Sep 07, 2021 | $1.41 | $1.43 | $1.38 | $1.38 | 136 150 |
| Sep 03, 2021 | $1.44 | $1.46 | $1.41 | $1.41 | 136 842 |
| Sep 02, 2021 | $1.41 | $1.47 | $1.41 | $1.44 | 181 136 |
| Sep 01, 2021 | $1.43 | $1.45 | $1.40 | $1.42 | 142 080 |
| Aug 31, 2021 | $1.37 | $1.45 | $1.37 | $1.43 | 288 361 |
| Aug 30, 2021 | $1.40 | $1.41 | $1.33 | $1.38 | 590 243 |
| Aug 27, 2021 | $1.39 | $1.43 | $1.38 | $1.41 | 230 307 |
| Aug 26, 2021 | $1.40 | $1.45 | $1.37 | $1.38 | 359 076 |
| Aug 25, 2021 | $1.41 | $1.51 | $1.41 | $1.41 | 1 125 878 |
| Aug 24, 2021 | $1.41 | $1.46 | $1.38 | $1.44 | 356 248 |
| Aug 23, 2021 | $1.41 | $1.43 | $1.39 | $1.40 | 188 296 |
| Aug 20, 2021 | $1.34 | $1.44 | $1.34 | $1.43 | 366 721 |
| Aug 19, 2021 | $1.40 | $1.40 | $1.33 | $1.34 | 205 409 |
| Aug 18, 2021 | $1.34 | $1.45 | $1.32 | $1.39 | 1 023 652 |
| Aug 17, 2021 | $1.37 | $1.41 | $1.32 | $1.32 | 367 662 |
| Aug 16, 2021 | $1.36 | $1.38 | $1.30 | $1.35 | 578 821 |
| Aug 13, 2021 | $1.39 | $1.43 | $1.35 | $1.39 | 694 749 |
