NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
90 days | $0.482 | $0.521 | |
52 weeks | $0.400 | $2.06 |
Historical Amedica Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $1.41 | $1.47 | $1.39 | $1.41 | 370 951 |
2021-08-11 | $1.47 | $1.47 | $1.40 | $1.42 | 574 770 |
2021-08-10 | $1.49 | $1.53 | $1.43 | $1.43 | 774 048 |
2021-08-09 | $1.49 | $1.52 | $1.47 | $1.50 | 440 384 |
2021-08-06 | $1.52 | $1.56 | $1.47 | $1.48 | 934 430 |
2021-08-05 | $1.60 | $1.80 | $1.52 | $1.54 | 2 947 669 |
2021-08-04 | $1.66 | $1.68 | $1.60 | $1.61 | 910 396 |
2021-08-03 | $1.70 | $1.70 | $1.63 | $1.65 | 854 985 |
2021-08-02 | $1.70 | $1.75 | $1.63 | $1.69 | 2 074 446 |
2021-07-30 | $1.60 | $1.80 | $1.59 | $1.70 | 6 522 165 |
2021-07-29 | $1.59 | $1.71 | $1.55 | $1.60 | 3 090 974 |
2021-07-28 | $1.64 | $1.67 | $1.55 | $1.58 | 2 265 863 |
2021-07-27 | $1.54 | $2.04 | $1.50 | $1.71 | 42 953 494 |
2021-07-26 | $1.59 | $1.60 | $1.53 | $1.54 | 196 745 |
2021-07-23 | $1.60 | $1.63 | $1.54 | $1.60 | 563 589 |
2021-07-22 | $1.71 | $1.72 | $1.60 | $1.61 | 896 285 |
2021-07-21 | $1.53 | $1.69 | $1.52 | $1.64 | 833 374 |
2021-07-20 | $1.56 | $1.57 | $1.47 | $1.51 | 359 516 |
2021-07-19 | $1.43 | $1.62 | $1.40 | $1.57 | 2 299 044 |
2021-07-16 | $1.49 | $1.51 | $1.44 | $1.47 | 190 189 |
2021-07-15 | $1.46 | $1.52 | $1.42 | $1.51 | 366 626 |
2021-07-14 | $1.61 | $1.62 | $1.40 | $1.45 | 1 084 137 |
2021-07-13 | $1.67 | $1.68 | $1.62 | $1.63 | 210 809 |
2021-07-12 | $1.65 | $1.70 | $1.61 | $1.68 | 281 739 |
2021-07-09 | $1.58 | $1.67 | $1.53 | $1.67 | 347 461 |