NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2021-08-12 $1.41 $1.47 $1.39 $1.41 370 951
2021-08-11 $1.47 $1.47 $1.40 $1.42 574 770
2021-08-10 $1.49 $1.53 $1.43 $1.43 774 048
2021-08-09 $1.49 $1.52 $1.47 $1.50 440 384
2021-08-06 $1.52 $1.56 $1.47 $1.48 934 430
2021-08-05 $1.60 $1.80 $1.52 $1.54 2 947 669
2021-08-04 $1.66 $1.68 $1.60 $1.61 910 396
2021-08-03 $1.70 $1.70 $1.63 $1.65 854 985
2021-08-02 $1.70 $1.75 $1.63 $1.69 2 074 446
2021-07-30 $1.60 $1.80 $1.59 $1.70 6 522 165
2021-07-29 $1.59 $1.71 $1.55 $1.60 3 090 974
2021-07-28 $1.64 $1.67 $1.55 $1.58 2 265 863
2021-07-27 $1.54 $2.04 $1.50 $1.71 42 953 494
2021-07-26 $1.59 $1.60 $1.53 $1.54 196 745
2021-07-23 $1.60 $1.63 $1.54 $1.60 563 589
2021-07-22 $1.71 $1.72 $1.60 $1.61 896 285
2021-07-21 $1.53 $1.69 $1.52 $1.64 833 374
2021-07-20 $1.56 $1.57 $1.47 $1.51 359 516
2021-07-19 $1.43 $1.62 $1.40 $1.57 2 299 044
2021-07-16 $1.49 $1.51 $1.44 $1.47 190 189
2021-07-15 $1.46 $1.52 $1.42 $1.51 366 626
2021-07-14 $1.61 $1.62 $1.40 $1.45 1 084 137
2021-07-13 $1.67 $1.68 $1.62 $1.63 210 809
2021-07-12 $1.65 $1.70 $1.61 $1.68 281 739
2021-07-09 $1.58 $1.67 $1.53 $1.67 347 461
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT