NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$92.16
-0.300 (-0.324%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.10 | $94.53 | Thursday, 28th Mar 2024 AMED stock ended at $92.16. This is 0.324% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.575% from a day low at $92.11 to a day high of $92.64. |
90 days | $90.10 | $95.59 | |
52 weeks | $71.19 | $96.44 |
Historical Amedisys Inc prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $248.17 | $248.45 | $239.60 | $242.57 | 568 304 |
2021-06-15 | $260.93 | $262.61 | $246.30 | $246.91 | 340 788 |
2021-06-14 | $252.64 | $259.93 | $250.45 | $259.63 | 242 139 |
2021-06-11 | $255.45 | $257.10 | $252.00 | $252.93 | 137 386 |
2021-06-10 | $259.37 | $260.34 | $254.87 | $255.60 | 147 904 |
2021-06-09 | $262.66 | $263.63 | $259.56 | $259.66 | 141 517 |
2021-06-08 | $260.20 | $261.92 | $255.55 | $261.31 | 149 695 |
2021-06-07 | $256.07 | $260.06 | $254.22 | $258.00 | 162 385 |
2021-06-04 | $249.73 | $257.15 | $249.73 | $255.61 | 221 473 |
2021-06-03 | $252.74 | $253.71 | $248.34 | $249.08 | 160 602 |
2021-06-02 | $258.89 | $259.89 | $252.74 | $253.74 | 137 589 |
2021-06-01 | $258.53 | $259.89 | $252.45 | $258.12 | 135 548 |
2021-05-28 | $261.60 | $263.66 | $258.08 | $258.37 | 123 026 |
2021-05-27 | $260.46 | $261.86 | $259.74 | $260.79 | 164 082 |
2021-05-26 | $260.18 | $264.00 | $260.18 | $261.57 | 165 723 |
2021-05-25 | $259.78 | $261.85 | $257.80 | $259.78 | 172 689 |
2021-05-24 | $260.47 | $261.36 | $257.36 | $258.90 | 180 070 |
2021-05-21 | $262.04 | $262.48 | $255.19 | $258.96 | 268 652 |
2021-05-20 | $258.85 | $261.24 | $254.15 | $260.68 | 130 182 |
2021-05-19 | $247.54 | $257.55 | $247.54 | $257.54 | 105 982 |
2021-05-18 | $249.35 | $253.58 | $246.86 | $250.55 | 209 684 |
2021-05-17 | $255.66 | $261.83 | $250.88 | $251.29 | 105 555 |
2021-05-14 | $253.50 | $258.20 | $251.02 | $256.97 | 140 465 |
2021-05-13 | $260.96 | $261.60 | $249.18 | $250.55 | 175 095 |
2021-05-12 | $258.19 | $261.73 | $257.96 | $260.00 | 160 421 |