Range Low Price High Price Comment
30 days $90.10 $94.53 Thursday, 28th Mar 2024 AMED stock ended at $92.16. This is 0.324% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.575% from a day low at $92.11 to a day high of $92.64.
90 days $90.10 $95.59
52 weeks $71.19 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
2021-06-16 $248.17 $248.45 $239.60 $242.57 568 304
2021-06-15 $260.93 $262.61 $246.30 $246.91 340 788
2021-06-14 $252.64 $259.93 $250.45 $259.63 242 139
2021-06-11 $255.45 $257.10 $252.00 $252.93 137 386
2021-06-10 $259.37 $260.34 $254.87 $255.60 147 904
2021-06-09 $262.66 $263.63 $259.56 $259.66 141 517
2021-06-08 $260.20 $261.92 $255.55 $261.31 149 695
2021-06-07 $256.07 $260.06 $254.22 $258.00 162 385
2021-06-04 $249.73 $257.15 $249.73 $255.61 221 473
2021-06-03 $252.74 $253.71 $248.34 $249.08 160 602
2021-06-02 $258.89 $259.89 $252.74 $253.74 137 589
2021-06-01 $258.53 $259.89 $252.45 $258.12 135 548
2021-05-28 $261.60 $263.66 $258.08 $258.37 123 026
2021-05-27 $260.46 $261.86 $259.74 $260.79 164 082
2021-05-26 $260.18 $264.00 $260.18 $261.57 165 723
2021-05-25 $259.78 $261.85 $257.80 $259.78 172 689
2021-05-24 $260.47 $261.36 $257.36 $258.90 180 070
2021-05-21 $262.04 $262.48 $255.19 $258.96 268 652
2021-05-20 $258.85 $261.24 $254.15 $260.68 130 182
2021-05-19 $247.54 $257.55 $247.54 $257.54 105 982
2021-05-18 $249.35 $253.58 $246.86 $250.55 209 684
2021-05-17 $255.66 $261.83 $250.88 $251.29 105 555
2021-05-14 $253.50 $258.20 $251.02 $256.97 140 465
2021-05-13 $260.96 $261.60 $249.18 $250.55 175 095
2021-05-12 $258.19 $261.73 $257.96 $260.00 160 421
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT