Range Low Price High Price Comment
30 days $90.10 $94.53 Thursday, 28th Mar 2024 AMED stock ended at $92.16. This is 0.324% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.575% from a day low at $92.11 to a day high of $92.64.
90 days $90.10 $95.59
52 weeks $71.19 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
2021-01-22 $304.98 $314.41 $301.91 $313.54 214 033
2021-01-21 $305.80 $305.80 $294.98 $302.90 157 116
2021-01-20 $300.84 $306.39 $300.00 $304.47 210 378
2021-01-19 $297.10 $304.31 $295.06 $298.10 377 843
2021-01-15 $288.18 $294.56 $286.82 $293.89 123 898
2021-01-14 $288.73 $295.97 $286.51 $287.86 163 273
2021-01-13 $297.24 $297.24 $288.00 $289.68 194 668
2021-01-12 $304.69 $306.75 $294.52 $295.82 147 633
2021-01-11 $304.00 $307.43 $299.33 $304.02 124 505
2021-01-08 $303.22 $309.38 $303.22 $307.07 145 360
2021-01-07 $298.14 $304.85 $293.57 $303.43 149 926
2021-01-06 $288.05 $296.78 $285.69 $296.12 245 364
2021-01-05 $289.74 $294.34 $288.55 $289.85 131 579
2021-01-04 $295.00 $298.02 $284.71 $289.42 153 210
2020-12-31 $287.57 $294.78 $285.09 $293.33 262 315
2020-12-30 $289.81 $292.34 $286.26 $289.08 139 627
2020-12-29 $293.19 $294.14 $285.53 $288.86 118 496
2020-12-28 $293.04 $293.98 $284.42 $292.22 120 908
2020-12-24 $298.54 $298.54 $289.01 $292.35 50 456
2020-12-23 $291.05 $296.20 $289.46 $289.84 126 533
2020-12-22 $287.44 $290.80 $285.34 $288.91 188 626
2020-12-21 $286.05 $292.06 $283.40 $286.69 171 787
2020-12-18 $284.58 $291.81 $281.70 $289.80 465 938
2020-12-17 $273.11 $282.16 $271.88 $281.24 136 538
2020-12-16 $276.91 $277.30 $269.52 $271.26 193 519
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT