NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$92.16
-0.300 (-0.324%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.10 | $94.53 | Thursday, 28th Mar 2024 AMED stock ended at $92.16. This is 0.324% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.575% from a day low at $92.11 to a day high of $92.64. |
90 days | $90.10 | $95.59 | |
52 weeks | $71.19 | $96.44 |
Historical Amedisys Inc prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $304.98 | $314.41 | $301.91 | $313.54 | 214 033 |
2021-01-21 | $305.80 | $305.80 | $294.98 | $302.90 | 157 116 |
2021-01-20 | $300.84 | $306.39 | $300.00 | $304.47 | 210 378 |
2021-01-19 | $297.10 | $304.31 | $295.06 | $298.10 | 377 843 |
2021-01-15 | $288.18 | $294.56 | $286.82 | $293.89 | 123 898 |
2021-01-14 | $288.73 | $295.97 | $286.51 | $287.86 | 163 273 |
2021-01-13 | $297.24 | $297.24 | $288.00 | $289.68 | 194 668 |
2021-01-12 | $304.69 | $306.75 | $294.52 | $295.82 | 147 633 |
2021-01-11 | $304.00 | $307.43 | $299.33 | $304.02 | 124 505 |
2021-01-08 | $303.22 | $309.38 | $303.22 | $307.07 | 145 360 |
2021-01-07 | $298.14 | $304.85 | $293.57 | $303.43 | 149 926 |
2021-01-06 | $288.05 | $296.78 | $285.69 | $296.12 | 245 364 |
2021-01-05 | $289.74 | $294.34 | $288.55 | $289.85 | 131 579 |
2021-01-04 | $295.00 | $298.02 | $284.71 | $289.42 | 153 210 |
2020-12-31 | $287.57 | $294.78 | $285.09 | $293.33 | 262 315 |
2020-12-30 | $289.81 | $292.34 | $286.26 | $289.08 | 139 627 |
2020-12-29 | $293.19 | $294.14 | $285.53 | $288.86 | 118 496 |
2020-12-28 | $293.04 | $293.98 | $284.42 | $292.22 | 120 908 |
2020-12-24 | $298.54 | $298.54 | $289.01 | $292.35 | 50 456 |
2020-12-23 | $291.05 | $296.20 | $289.46 | $289.84 | 126 533 |
2020-12-22 | $287.44 | $290.80 | $285.34 | $288.91 | 188 626 |
2020-12-21 | $286.05 | $292.06 | $283.40 | $286.69 | 171 787 |
2020-12-18 | $284.58 | $291.81 | $281.70 | $289.80 | 465 938 |
2020-12-17 | $273.11 | $282.16 | $271.88 | $281.24 | 136 538 |
2020-12-16 | $276.91 | $277.30 | $269.52 | $271.26 | 193 519 |