14-day Premium Trial Subscription Try For FreeTry Free
$91.25
-0.1000 (-0.109%)
At Close: Apr 16, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.10 $93.92 Tuesday, 16th Apr 2024 AMED stock ended at $91.25. This is 0.109% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $90.79 to a day high of $92.09.
90 days $90.10 $95.49
52 weeks $73.30 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
2020-11-25 $234.14 $238.54 $231.45 $235.18 109 246
2020-11-24 $239.45 $240.27 $230.47 $231.30 171 285
2020-11-23 $239.41 $242.71 $238.26 $239.35 102 091
2020-11-20 $241.27 $243.56 $238.89 $241.10 119 565
2020-11-19 $242.31 $244.40 $239.02 $240.37 76 077
2020-11-18 $249.09 $250.80 $240.82 $241.89 112 739
2020-11-17 $243.26 $251.48 $243.26 $249.09 158 217
2020-11-16 $241.93 $248.74 $240.90 $244.58 205 164
2020-11-13 $241.27 $244.51 $238.49 $243.43 147 705
2020-11-12 $245.68 $247.25 $238.51 $241.81 152 110
2020-11-11 $241.90 $245.79 $240.41 $244.40 191 854
2020-11-10 $242.81 $243.88 $236.01 $239.31 240 747
2020-11-09 $271.68 $273.74 $244.33 $245.16 336 952
2020-11-06 $265.76 $269.90 $264.00 $268.56 123 002
2020-11-05 $270.41 $273.77 $263.17 $264.18 161 612
2020-11-04 $265.04 $270.00 $261.78 $266.91 132 894
2020-11-03 $257.47 $263.75 $254.02 $260.23 127 440
2020-11-02 $260.11 $264.77 $252.38 $254.38 223 170
2020-10-30 $250.00 $259.85 $249.48 $259.00 279 146
2020-10-29 $248.73 $256.61 $244.12 $250.87 205 232
2020-10-28 $253.70 $256.83 $247.59 $248.73 155 904
2020-10-27 $251.15 $259.85 $251.15 $255.61 147 053
2020-10-26 $247.07 $253.56 $247.07 $252.72 129 362
2020-10-23 $253.56 $253.56 $245.78 $251.11 92 859
2020-10-22 $248.79 $253.38 $248.35 $248.82 146 136
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT