NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.01
-0.530 (-0.194%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Wednesday, 24th Apr 2024 AMGN stock ended at $273.01. This is 0.194% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.93% from a day low at $269.65 to a day high of $274.86. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $245.39 | $246.75 | $242.98 | $244.83 | 1 604 373 |
| Jul 12, 2021 | $244.49 | $247.90 | $243.54 | $244.37 | 2 124 837 |
| Jul 09, 2021 | $243.09 | $245.93 | $241.71 | $245.20 | 1 600 958 |
| Jul 08, 2021 | $244.24 | $246.70 | $242.45 | $244.28 | 1 969 341 |
| Jul 07, 2021 | $244.07 | $244.28 | $241.34 | $243.22 | 2 357 419 |
| Jul 06, 2021 | $247.26 | $248.12 | $243.17 | $243.65 | 2 752 732 |
| Jul 02, 2021 | $247.33 | $249.90 | $246.25 | $248.70 | 1 897 481 |
| Jul 01, 2021 | $243.74 | $247.10 | $243.55 | $246.90 | 2 063 388 |
| Jun 30, 2021 | $242.72 | $244.27 | $242.06 | $243.75 | 2 318 571 |
| Jun 29, 2021 | $243.22 | $243.94 | $242.06 | $242.46 | 1 337 116 |
| Jun 28, 2021 | $244.03 | $245.51 | $242.66 | $242.84 | 1 679 910 |
| Jun 25, 2021 | $241.64 | $243.65 | $240.11 | $242.68 | 3 949 721 |
| Jun 24, 2021 | $240.41 | $243.03 | $239.29 | $240.95 | 1 929 273 |
| Jun 23, 2021 | $239.65 | $239.75 | $236.93 | $238.71 | 1 603 361 |
| Jun 22, 2021 | $239.71 | $240.75 | $238.29 | $239.91 | 1 775 061 |
| Jun 21, 2021 | $239.64 | $240.91 | $237.65 | $240.24 | 2 096 628 |
| Jun 18, 2021 | $239.58 | $241.00 | $236.47 | $238.68 | 5 550 440 |
| Jun 17, 2021 | $239.54 | $242.43 | $238.34 | $240.76 | 2 138 489 |
| Jun 16, 2021 | $240.87 | $244.51 | $238.00 | $239.58 | 3 145 814 |
| Jun 15, 2021 | $241.74 | $241.98 | $239.05 | $239.85 | 2 505 146 |
| Jun 14, 2021 | $242.56 | $242.72 | $239.29 | $241.19 | 2 082 807 |
| Jun 11, 2021 | $244.88 | $245.50 | $241.98 | $242.77 | 2 001 716 |
| Jun 10, 2021 | $239.57 | $245.33 | $239.22 | $244.64 | 2 621 975 |
| Jun 09, 2021 | $237.92 | $241.31 | $236.73 | $239.52 | 3 026 252 |
| Jun 08, 2021 | $238.93 | $239.12 | $235.25 | $236.82 | 1 637 831 |
