NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.01
-0.530 (-0.194%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Wednesday, 24th Apr 2024 AMGN stock ended at $273.01. This is 0.194% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.93% from a day low at $269.65 to a day high of $274.86. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $236.92 | $240.57 | $235.20 | $237.19 | 2 102 685 |
| Jun 04, 2021 | $236.74 | $239.28 | $235.75 | $236.85 | 1 867 957 |
| Jun 03, 2021 | $233.67 | $236.58 | $233.36 | $235.74 | 1 966 152 |
| Jun 02, 2021 | $234.90 | $236.69 | $233.89 | $235.16 | 2 265 434 |
| Jun 01, 2021 | $242.20 | $242.28 | $232.94 | $233.58 | 3 788 481 |
| May 28, 2021 | $236.21 | $240.87 | $236.13 | $237.94 | 3 238 522 |
| May 27, 2021 | $238.91 | $239.46 | $234.58 | $235.31 | 3 643 104 |
| May 26, 2021 | $241.84 | $242.48 | $238.33 | $238.55 | 3 808 369 |
| May 25, 2021 | $246.66 | $247.75 | $241.78 | $242.00 | 3 206 478 |
| May 24, 2021 | $250.56 | $253.48 | $247.57 | $247.75 | 2 537 528 |
| May 21, 2021 | $253.71 | $254.06 | $250.74 | $251.01 | 2 176 619 |
| May 20, 2021 | $248.01 | $254.39 | $247.91 | $251.93 | 2 213 932 |
| May 19, 2021 | $248.39 | $249.09 | $246.75 | $248.63 | 2 640 524 |
| May 18, 2021 | $252.08 | $253.10 | $250.32 | $250.86 | 1 610 204 |
| May 17, 2021 | $252.29 | $254.66 | $250.64 | $252.38 | 1 921 950 |
| May 14, 2021 | $252.89 | $254.59 | $251.15 | $251.38 | 2 285 576 |
| May 13, 2021 | $250.17 | $254.09 | $249.79 | $252.07 | 3 273 656 |
| May 12, 2021 | $251.41 | $253.72 | $249.68 | $250.83 | 2 427 419 |
| May 11, 2021 | $253.16 | $255.96 | $251.62 | $252.30 | 2 304 799 |
| May 10, 2021 | $256.00 | $258.81 | $252.06 | $252.62 | 4 073 003 |
| May 07, 2021 | $251.78 | $255.73 | $251.78 | $254.21 | 2 511 851 |
| May 06, 2021 | $249.28 | $251.48 | $246.96 | $251.30 | 2 788 321 |
| May 05, 2021 | $246.29 | $249.98 | $245.91 | $249.35 | 2 763 934 |
| May 04, 2021 | $247.27 | $247.58 | $242.87 | $247.36 | 3 457 689 |
| May 03, 2021 | $240.67 | $247.02 | $240.55 | $245.38 | 3 585 326 |
