Range Low Price High Price Comment
30 days $268.17 $288.54 Thursday, 28th Mar 2024 AMGN stock ended at $284.32. This is 0.692% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $284.21 to a day high of $288.54.
90 days $268.17 $329.72
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
2021-04-06 $251.74 $252.54 $248.24 $249.10 2 024 399
2021-04-05 $249.06 $252.63 $249.06 $252.02 2 229 367
2021-04-01 $249.73 $250.00 $246.41 $249.17 2 019 143
2021-03-31 $249.23 $249.95 $247.36 $248.81 3 571 629
2021-03-30 $253.18 $254.01 $248.83 $249.75 1 962 777
2021-03-29 $251.53 $256.60 $251.45 $254.96 2 452 483
2021-03-26 $245.97 $253.28 $245.54 $252.86 2 586 772
2021-03-25 $247.04 $247.54 $244.98 $246.25 2 707 201
2021-03-24 $245.00 $247.39 $243.82 $245.47 2 237 288
2021-03-23 $249.99 $250.00 $244.90 $245.04 2 601 420
2021-03-22 $242.36 $249.77 $242.36 $249.69 2 057 435
2021-03-19 $245.74 $247.40 $241.63 $245.94 12 337 375
2021-03-18 $240.50 $247.14 $240.50 $244.42 3 052 971
2021-03-17 $240.31 $245.90 $239.22 $244.27 3 212 879
2021-03-16 $238.12 $242.02 $236.62 $240.32 3 364 483
2021-03-15 $230.00 $236.16 $229.80 $235.96 2 910 174
2021-03-12 $230.24 $230.76 $228.69 $230.36 1 746 635
2021-03-11 $230.66 $233.96 $228.78 $231.17 2 208 464
2021-03-10 $231.46 $233.49 $229.02 $229.96 2 272 674
2021-03-09 $230.00 $233.12 $228.78 $228.99 3 015 214
2021-03-08 $228.08 $232.20 $226.70 $227.81 3 077 006
2021-03-05 $222.45 $228.15 $221.45 $227.73 3 012 325
2021-03-04 $227.82 $227.87 $220.25 $221.91 3 549 366
2021-03-03 $223.52 $225.69 $221.31 $223.94 2 607 697
2021-03-02 $227.00 $227.89 $225.28 $225.69 2 404 899
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT