NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$284.32
-1.98 (-0.692%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $268.17 | $288.54 | Thursday, 28th Mar 2024 AMGN stock ended at $284.32. This is 0.692% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $284.21 to a day high of $288.54. |
90 days | $268.17 | $329.72 | |
52 weeks | $211.73 | $329.72 |
Historical Amgen Inc. prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $251.74 | $252.54 | $248.24 | $249.10 | 2 024 399 |
2021-04-05 | $249.06 | $252.63 | $249.06 | $252.02 | 2 229 367 |
2021-04-01 | $249.73 | $250.00 | $246.41 | $249.17 | 2 019 143 |
2021-03-31 | $249.23 | $249.95 | $247.36 | $248.81 | 3 571 629 |
2021-03-30 | $253.18 | $254.01 | $248.83 | $249.75 | 1 962 777 |
2021-03-29 | $251.53 | $256.60 | $251.45 | $254.96 | 2 452 483 |
2021-03-26 | $245.97 | $253.28 | $245.54 | $252.86 | 2 586 772 |
2021-03-25 | $247.04 | $247.54 | $244.98 | $246.25 | 2 707 201 |
2021-03-24 | $245.00 | $247.39 | $243.82 | $245.47 | 2 237 288 |
2021-03-23 | $249.99 | $250.00 | $244.90 | $245.04 | 2 601 420 |
2021-03-22 | $242.36 | $249.77 | $242.36 | $249.69 | 2 057 435 |
2021-03-19 | $245.74 | $247.40 | $241.63 | $245.94 | 12 337 375 |
2021-03-18 | $240.50 | $247.14 | $240.50 | $244.42 | 3 052 971 |
2021-03-17 | $240.31 | $245.90 | $239.22 | $244.27 | 3 212 879 |
2021-03-16 | $238.12 | $242.02 | $236.62 | $240.32 | 3 364 483 |
2021-03-15 | $230.00 | $236.16 | $229.80 | $235.96 | 2 910 174 |
2021-03-12 | $230.24 | $230.76 | $228.69 | $230.36 | 1 746 635 |
2021-03-11 | $230.66 | $233.96 | $228.78 | $231.17 | 2 208 464 |
2021-03-10 | $231.46 | $233.49 | $229.02 | $229.96 | 2 272 674 |
2021-03-09 | $230.00 | $233.12 | $228.78 | $228.99 | 3 015 214 |
2021-03-08 | $228.08 | $232.20 | $226.70 | $227.81 | 3 077 006 |
2021-03-05 | $222.45 | $228.15 | $221.45 | $227.73 | 3 012 325 |
2021-03-04 | $227.82 | $227.87 | $220.25 | $221.91 | 3 549 366 |
2021-03-03 | $223.52 | $225.69 | $221.31 | $223.94 | 2 607 697 |
2021-03-02 | $227.00 | $227.89 | $225.28 | $225.69 | 2 404 899 |