NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$264.07
-1.57 (-0.591%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.39 | $288.54 | Wednesday, 17th Apr 2024 AMGN stock ended at $264.07. This is 0.591% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $263.39 to a day high of $268.78. |
| 90 days | $263.39 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $228.10 | $229.93 | $226.16 | $227.98 | 2 171 248 |
| 2020-10-21 | $229.46 | $231.11 | $227.54 | $228.97 | 1 958 852 |
| 2020-10-20 | $231.06 | $232.90 | $229.36 | $231.10 | 1 924 591 |
| 2020-10-19 | $236.21 | $237.44 | $230.01 | $230.71 | 2 742 912 |
| 2020-10-16 | $235.35 | $239.16 | $233.80 | $235.72 | 2 003 700 |
| 2020-10-15 | $236.00 | $236.99 | $232.87 | $235.01 | 2 489 932 |
| 2020-10-14 | $240.40 | $242.27 | $237.20 | $237.65 | 2 432 375 |
| 2020-10-13 | $239.20 | $241.87 | $238.87 | $239.34 | 1 964 113 |
| 2020-10-12 | $237.73 | $241.92 | $235.76 | $239.51 | 2 881 199 |
| 2020-10-09 | $238.50 | $239.58 | $234.02 | $236.70 | 4 176 079 |
| 2020-10-08 | $249.27 | $250.06 | $239.00 | $240.09 | 5 559 948 |
| 2020-10-07 | $253.96 | $258.41 | $253.10 | $257.67 | 1 840 857 |
| 2020-10-06 | $257.40 | $257.40 | $252.14 | $252.69 | 2 426 462 |
| 2020-10-05 | $246.52 | $256.65 | $246.24 | $256.01 | 2 806 794 |
| 2020-10-02 | $252.40 | $254.66 | $244.01 | $245.41 | 2 511 319 |
| 2020-10-01 | $255.07 | $258.51 | $254.05 | $255.39 | 2 271 401 |
| 2020-09-30 | $249.81 | $256.12 | $248.10 | $254.16 | 3 524 986 |
| 2020-09-29 | $247.55 | $249.05 | $245.48 | $248.30 | 2 006 240 |
| 2020-09-28 | $247.68 | $249.04 | $244.77 | $247.03 | 2 213 855 |
| 2020-09-25 | $239.51 | $244.18 | $237.81 | $243.82 | 2 574 008 |
| 2020-09-24 | $242.15 | $242.68 | $237.78 | $240.32 | 1 774 515 |
| 2020-09-23 | $247.30 | $249.23 | $241.48 | $242.59 | 2 103 441 |
| 2020-09-22 | $241.55 | $248.29 | $240.90 | $247.50 | 2 168 993 |
| 2020-09-21 | $247.04 | $247.04 | $238.20 | $243.19 | 2 596 158 |
| 2020-09-18 | $248.69 | $249.84 | $242.35 | $247.72 | 5 981 502 |
