NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$262.75
-1.32 (-0.500%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.58 | $288.54 | Thursday, 18th Apr 2024 AMGN stock ended at $262.75. This is 0.500% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $262.58 to a day high of $265.92. |
| 90 days | $262.58 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $248.69 | $249.84 | $242.35 | $247.72 | 5 981 502 |
| 2020-09-17 | $243.53 | $249.72 | $243.02 | $248.08 | 2 800 044 |
| 2020-09-16 | $251.35 | $251.35 | $247.00 | $247.76 | 2 253 034 |
| 2020-09-15 | $248.70 | $251.92 | $248.10 | $248.35 | 2 238 364 |
| 2020-09-14 | $244.84 | $247.84 | $244.25 | $246.75 | 2 086 122 |
| 2020-09-11 | $241.70 | $245.49 | $241.07 | $243.21 | 1 803 102 |
| 2020-09-10 | $244.56 | $246.14 | $238.90 | $240.64 | 2 121 872 |
| 2020-09-09 | $242.64 | $247.49 | $241.82 | $245.57 | 2 244 304 |
| 2020-09-08 | $246.23 | $246.99 | $239.53 | $241.18 | 3 333 889 |
| 2020-09-04 | $251.33 | $252.27 | $244.58 | $248.40 | 2 847 886 |
| 2020-09-03 | $259.29 | $260.06 | $246.35 | $247.91 | 3 135 598 |
| 2020-09-02 | $251.22 | $258.80 | $251.22 | $258.12 | 2 868 588 |
| 2020-09-01 | $250.05 | $252.04 | $248.68 | $250.86 | 2 824 306 |
| 2020-08-31 | $252.93 | $256.05 | $250.10 | $253.32 | 3 905 262 |
| 2020-08-28 | $253.40 | $254.14 | $247.79 | $253.12 | 12 537 850 |
| 2020-08-27 | $252.24 | $256.91 | $250.41 | $252.81 | 3 873 066 |
| 2020-08-26 | $248.33 | $251.38 | $245.76 | $250.18 | 3 114 754 |
| 2020-08-25 | $242.90 | $249.96 | $240.80 | $248.22 | 6 361 217 |
| 2020-08-24 | $237.73 | $238.44 | $233.56 | $235.57 | 1 492 773 |
| 2020-08-21 | $238.88 | $238.88 | $235.51 | $237.64 | 1 945 915 |
| 2020-08-20 | $240.13 | $240.69 | $237.30 | $238.73 | 1 169 136 |
| 2020-08-19 | $241.02 | $243.73 | $238.50 | $240.49 | 1 899 251 |
| 2020-08-18 | $243.52 | $244.31 | $240.02 | $241.50 | 1 112 288 |
| 2020-08-17 | $240.21 | $244.74 | $240.21 | $243.01 | 1 684 273 |
| 2020-08-14 | $239.21 | $240.06 | $238.62 | $239.71 | 1 219 582 |
