NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.50
-0.470 (-1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 19th Apr 2024 AMKR stock ended at $28.50. This is 1.62% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.29% from a day low at $28.15 to a day high of $29.64. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $26.56 | $26.56 | $25.81 | $26.15 | 1 071 006 |
| 2021-08-11 | $26.64 | $26.89 | $26.21 | $26.75 | 1 051 283 |
| 2021-08-10 | $27.48 | $27.53 | $26.69 | $26.79 | 1 140 651 |
| 2021-08-09 | $27.65 | $27.66 | $27.18 | $27.45 | 861 267 |
| 2021-08-06 | $27.12 | $27.71 | $26.96 | $27.45 | 1 003 808 |
| 2021-08-05 | $26.73 | $27.36 | $26.67 | $27.14 | 1 237 655 |
| 2021-08-04 | $25.95 | $27.12 | $25.88 | $26.64 | 1 321 019 |
| 2021-08-03 | $25.37 | $25.97 | $25.02 | $25.96 | 1 362 387 |
| 2021-08-02 | $24.78 | $25.83 | $24.78 | $25.26 | 1 531 982 |
| 2021-07-30 | $24.32 | $24.85 | $24.32 | $24.64 | 2 124 618 |
| 2021-07-29 | $24.65 | $24.81 | $24.39 | $24.49 | 1 483 328 |
| 2021-07-28 | $23.38 | $24.77 | $22.91 | $24.49 | 2 177 812 |
| 2021-07-27 | $23.03 | $23.56 | $22.40 | $23.49 | 2 516 095 |
| 2021-07-26 | $22.92 | $23.23 | $22.63 | $22.93 | 1 042 464 |
| 2021-07-23 | $23.03 | $23.10 | $22.61 | $22.97 | 796 851 |
| 2021-07-22 | $22.86 | $23.11 | $22.60 | $22.88 | 638 697 |
| 2021-07-21 | $22.41 | $23.15 | $22.41 | $23.11 | 849 809 |
| 2021-07-20 | $21.53 | $22.55 | $21.35 | $22.31 | 1 422 252 |
| 2021-07-19 | $21.39 | $21.54 | $20.63 | $21.35 | 1 885 394 |
| 2021-07-16 | $22.73 | $22.86 | $21.85 | $21.90 | 1 473 251 |
| 2021-07-15 | $22.66 | $24.00 | $22.16 | $22.60 | 3 696 364 |
| 2021-07-14 | $23.09 | $23.58 | $22.72 | $22.76 | 613 409 |
| 2021-07-13 | $22.95 | $23.09 | $22.70 | $22.88 | 546 698 |
| 2021-07-12 | $22.95 | $23.12 | $22.75 | $23.10 | 568 227 |
| 2021-07-09 | $22.30 | $22.86 | $22.09 | $22.78 | 475 847 |
