NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$29.46
+0.500 (+1.73%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Tuesday, 23rd Apr 2024 AMKR stock ended at $29.46. This is 1.73% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.44% from a day low at $28.80 to a day high of $29.79. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $22.95 | $23.12 | $22.75 | $23.10 | 568 227 |
| Jul 09, 2021 | $22.30 | $22.86 | $22.09 | $22.78 | 475 847 |
| Jul 08, 2021 | $21.86 | $22.36 | $21.47 | $22.12 | 824 069 |
| Jul 07, 2021 | $22.91 | $22.96 | $22.14 | $22.48 | 717 899 |
| Jul 06, 2021 | $23.15 | $23.24 | $22.39 | $22.75 | 617 477 |
| Jul 02, 2021 | $23.41 | $23.48 | $23.07 | $23.11 | 418 919 |
| Jul 01, 2021 | $23.66 | $23.66 | $23.12 | $23.25 | 930 829 |
| Jun 30, 2021 | $23.95 | $24.00 | $23.60 | $23.67 | 1 333 806 |
| Jun 29, 2021 | $23.94 | $24.03 | $23.58 | $23.89 | 842 223 |
| Jun 28, 2021 | $23.81 | $24.21 | $23.77 | $23.88 | 1 417 642 |
| Jun 25, 2021 | $23.99 | $24.20 | $23.51 | $23.61 | 2 236 974 |
| Jun 24, 2021 | $23.37 | $23.82 | $23.19 | $23.80 | 628 803 |
| Jun 23, 2021 | $23.34 | $23.74 | $23.05 | $23.08 | 1 128 203 |
| Jun 22, 2021 | $23.00 | $23.35 | $22.80 | $23.20 | 868 791 |
| Jun 21, 2021 | $23.09 | $23.19 | $22.67 | $22.98 | 965 590 |
| Jun 18, 2021 | $23.40 | $23.49 | $22.36 | $22.95 | 2 720 623 |
| Jun 17, 2021 | $23.30 | $23.83 | $23.01 | $23.54 | 1 284 852 |
| Jun 16, 2021 | $23.69 | $23.74 | $23.15 | $23.34 | 1 301 662 |
| Jun 15, 2021 | $23.61 | $23.99 | $23.36 | $23.64 | 975 624 |
| Jun 14, 2021 | $23.65 | $23.69 | $23.06 | $23.57 | 838 626 |
| Jun 11, 2021 | $23.32 | $23.60 | $22.76 | $23.59 | 1 200 090 |
| Jun 10, 2021 | $23.17 | $23.61 | $23.04 | $23.08 | 954 565 |
| Jun 09, 2021 | $22.81 | $23.22 | $22.66 | $23.12 | 1 822 825 |
| Jun 08, 2021 | $22.32 | $22.73 | $22.05 | $22.70 | 1 878 810 |
| Jun 07, 2021 | $21.78 | $22.28 | $21.78 | $22.20 | 1 632 320 |
