NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.97
-1.13 (-3.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.89 | $34.10 | Thursday, 18th Apr 2024 AMKR stock ended at $28.97. This is 3.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $28.89 to a day high of $29.94. |
| 90 days | $28.88 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $21.36 | $21.58 | $21.03 | $21.53 | 1 227 503 |
| 2021-05-28 | $21.20 | $21.27 | $20.95 | $21.10 | 578 751 |
| 2021-05-27 | $20.99 | $21.47 | $20.92 | $21.05 | 1 024 023 |
| 2021-05-26 | $20.47 | $21.18 | $20.44 | $21.09 | 1 786 159 |
| 2021-05-25 | $20.59 | $21.05 | $20.50 | $20.54 | 1 949 620 |
| 2021-05-24 | $19.99 | $20.60 | $19.88 | $20.40 | 1 112 772 |
| 2021-05-21 | $20.28 | $20.30 | $19.77 | $19.85 | 1 123 648 |
| 2021-05-20 | $19.82 | $20.13 | $19.71 | $20.07 | 1 078 032 |
| 2021-05-19 | $18.97 | $19.90 | $18.70 | $19.82 | 929 533 |
| 2021-05-18 | $19.56 | $19.76 | $19.37 | $19.39 | 1 200 479 |
| 2021-05-17 | $19.01 | $19.35 | $18.53 | $19.31 | 983 859 |
| 2021-05-14 | $19.01 | $19.45 | $18.72 | $19.37 | 858 423 |
| 2021-05-13 | $18.46 | $18.95 | $18.30 | $18.74 | 1 111 514 |
| 2021-05-12 | $18.68 | $18.94 | $18.04 | $18.06 | 1 646 330 |
| 2021-05-11 | $18.25 | $19.25 | $18.12 | $19.11 | 1 214 206 |
| 2021-05-10 | $20.00 | $20.00 | $19.13 | $19.22 | 1 142 387 |
| 2021-05-07 | $20.08 | $20.29 | $19.86 | $20.23 | 1 209 000 |
| 2021-05-06 | $19.69 | $19.89 | $19.18 | $19.88 | 1 087 043 |
| 2021-05-05 | $19.96 | $20.15 | $19.38 | $19.82 | 1 290 245 |
| 2021-05-04 | $19.68 | $19.71 | $19.00 | $19.68 | 2 400 351 |
| 2021-05-03 | $20.43 | $20.55 | $19.81 | $19.94 | 2 303 626 |
| 2021-04-30 | $20.48 | $20.75 | $20.13 | $20.22 | 2 057 397 |
| 2021-04-29 | $21.40 | $21.47 | $20.45 | $20.97 | 2 039 149 |
| 2021-04-28 | $21.39 | $21.41 | $20.45 | $21.17 | 2 806 371 |
| 2021-04-27 | $23.72 | $23.84 | $20.63 | $21.06 | 6 858 890 |
